18617 腾讯摩利六一沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.019 | 660.000 | 270,000 | 4,950,000 | 5.500 | 270,000 | 0.020 | ||
| 26/09/2025 | 0.022 | 644.000 | 960,000 | 4,680,000 | 5.200 | 480,000 | 0.022 | 480,000 | 0.022 |
| 25/09/2025 | 0.024 | 650.000 | 3,640,000 | 4,680,000 | 5.200 | 2,130,000 | 0.023 | 1,510,000 | 0.022 |
| 24/09/2025 | 0.023 | 648.500 | 10,230,000 | 5,300,000 | 5.889 | 6,260,000 | 0.022 | 3,970,000 | 0.021 |
| 23/09/2025 | 0.021 | 635.500 | 5,300,000 | 7,590,000 | 8.433 | 1,600,000 | 0.023 | 3,700,000 | 0.022 |
| 22/09/2025 | 0.022 | 641.000 | 9,880,000 | 5,490,000 | 6.100 | 4,730,000 | 0.022 | 5,050,000 | 0.022 |
| 19/09/2025 | 0.024 | 642.500 | 4,940,000 | 5,170,000 | 5.744 | 3,290,000 | 0.023 | 1,640,000 | 0.022 |
| 18/09/2025 | 0.023 | 642.000 | 12,150,000 | 6,820,000 | 7.578 | 5,590,000 | 0.021 | 6,550,000 | 0.020 |
| 17/09/2025 | 0.022 | 661.500 | 2,270,000 | 5,860,000 | 6.511 | 1,320,000 | 0.022 | 940,000 | 0.021 |
| 16/09/2025 | 0.022 | 645.000 | 5,410,000 | 6,240,000 | 6.933 | 2,510,000 | 0.023 | 2,880,000 | 0.023 |
| 15/09/2025 | 0.025 | 643.500 | 9,930,000 | 5,870,000 | 6.522 | 4,600,000 | 0.024 | 5,320,000 | 0.023 |
| 12/09/2025 | 0.024 | 643.500 | 21,980,000 | 5,150,000 | 5.722 | 10,290,000 | 0.022 | 10,200,000 | 0.018 |
| 11/09/2025 | 0.023 | 629.500 | 11,880,000 | 5,240,000 | 5.822 | 6,620,000 | 0.022 | 5,210,000 | 0.022 |
| 10/09/2025 | 0.021 | 633.500 | 4,950,000 | 6,650,000 | 7.389 | 1,850,000 | 0.022 | 3,050,000 | 0.022 |
| 09/09/2025 | 0.025 | 627.000 | 4,600,000 | 5,450,000 | 6.056 | 2,640,000 | 0.025 | 1,960,000 | 0.025 |
| 08/09/2025 | 0.025 | 617.500 | 8,880,000 | 6,130,000 | 6.811 | 5,040,000 | 0.026 | 3,840,000 | 0.026 |
| 05/09/2025 | 0.027 | 605.500 | 14,190,000 | 7,330,000 | 8.144 | 7,020,000 | 0.029 | 7,170,000 | 0.028 |
| 04/09/2025 | 0.032 | 592.500 | 15,590,000 | 7,180,000 | 7.978 | 7,550,000 | 0.032 | 8,040,000 | 0.031 |
| 03/09/2025 | 0.032 | 598.500 | 4,640,000 | 6,690,000 | 7.433 | 2,390,000 | 0.031 | 2,250,000 | 0.029 |
| 02/09/2025 | 0.032 | 600.500 | 3,580,000 | 6,830,000 | 7.589 | 1,750,000 | 0.032 | 1,830,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 12:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |