18617 騰訊摩利六一沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.012 | 656.000 | 1,910,000 | 49.247 | ||||
| 12/11/2025 | 0.012 | 657.000 | 0 | 49.014 | ||||
| 11/11/2025 | 0.013 | 650.000 | 0 | 48.222 | ||||
| 10/11/2025 | 0.013 | 649.500 | 0 | 47.775 | ||||
| 07/11/2025 | 0.013 | 634.000 | 0 | 44.301 | ||||
| 06/11/2025 | 0.013 | 644.000 | 0 | 45.544 | ||||
| 05/11/2025 | 0.015 | 629.000 | 0 | 44.004 | ||||
| 04/11/2025 | 0.015 | 629.000 | 0 | 43.726 | ||||
| 03/11/2025 | 0.015 | 628.000 | 0 | 43.268 | ||||
| 31/10/2025 | 0.015 | 629.000 | 0 | 42.567 | ||||
| 30/10/2025 | 0.015 | 651.000 | 0 | 45.606 | ||||
| 28/10/2025 | 0.015 | 645.000 | 120,000 | 44.171 | 60,000 | 0.015 | 60,000 | 0.014 |
| 27/10/2025 | 0.015 | 656.000 | 60,000 | 45.482 | 60,000 | 0.015 | ||
| 24/10/2025 | 0.018 | 637.500 | 0 | 43.461 | ||||
| 23/10/2025 | 0.019 | 633.000 | 940,000 | 42.977 | 490,000 | 0.020 | 450,000 | 0.019 |
| 22/10/2025 | 0.021 | 623.500 | 300,000 | 42.112 | 130,000 | 0.022 | 170,000 | 0.021 |
| 21/10/2025 | 0.020 | 630.500 | 770,000 | 42.514 | 380,000 | 0.021 | 390,000 | 0.020 |
| 20/10/2025 | 0.024 | 627.500 | 2,180,000 | 43.381 | 1,050,000 | 0.023 | 1,040,000 | 0.021 |
| 17/10/2025 | 0.032 | 608.000 | 770,000 | 42.213 | 770,000 | 0.029 | ||
| 16/10/2025 | 0.026 | 620.000 | 370,000 | 41.990 | 210,000 | 0.024 | 160,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |