18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.041 +0.009 (+28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.032 | 128.900 | 280,000 | 13,620,000 | 17.025 | 140,000 | 0.033 | 140,000 | 0.030 |
| 11/03/2026 | 0.030 | 129.478 | 0 | 13,620,000 | 17.025 | ||||
| 10/03/2026 | 0.027 | 132.378 | 1,340,000 | 13,620,000 | 17.025 | 360,000 | 0.027 | 940,000 | 0.027 |
| 09/03/2026 | 0.036 | 126.378 | 3,720,000 | 13,040,000 | 16.300 | 2,180,000 | 0.042 | 1,140,000 | 0.042 |
| 06/03/2026 | 0.029 | 131.678 | 300,000 | 14,080,000 | 17.600 | 140,000 | 0.029 | 160,000 | 0.031 |
| 05/03/2026 | 0.030 | 130.378 | 1,220,000 | 14,060,000 | 17.575 | 620,000 | 0.027 | 300,000 | 0.027 |
| 04/03/2026 | 0.034 | 127.278 | 4,640,000 | 14,380,000 | 17.975 | 2,440,000 | 0.034 | 2,160,000 | 0.033 |
| 03/03/2026 | 0.027 | 132.278 | 1,600,000 | 14,660,000 | 18.325 | 1,420,000 | 0.022 | 180,000 | 0.027 |
| 02/03/2026 | 0.021 | 136.178 | 6,820,000 | 15,900,000 | 19.875 | 5,380,000 | 0.020 | ||
| 27/02/2026 | 0.018 | 143.778 | 2,500,000 | 21,280,000 | 26.600 | 2,500,000 | 0.018 | ||
| 26/02/2026 | 0.020 | 141.478 | 0 | 18,780,000 | 23.475 | ||||
| 25/02/2026 | 0.020 | 139.178 | 3,620,000 | 18,780,000 | 23.475 | 600,000 | 0.025 | 3,000,000 | 0.022 |
| 24/02/2026 | 0.024 | 131.778 | 640,000 | 16,380,000 | 20.475 | 40,000 | 0.025 | 600,000 | 0.024 |
| 23/02/2026 | 0.024 | 132.378 | 1,480,000 | 15,820,000 | 19.775 | 740,000 | 0.024 | 740,000 | 0.023 |
| 20/02/2026 | 0.026 | 130.778 | 4,640,000 | 15,820,000 | 19.775 | 2,300,000 | 0.027 | 2,340,000 | 0.026 |
| 16/02/2026 | 0.029 | 130.678 | 120,000 | 15,780,000 | 19.725 | 60,000 | 0.029 | 60,000 | 0.028 |
| 13/02/2026 | 0.027 | 132.178 | 1,480,000 | 15,780,000 | 19.725 | 1,440,000 | 0.026 | 40,000 | 0.025 |
| 12/02/2026 | 0.023 | 135.978 | 0 | 17,180,000 | 21.475 | ||||
| 11/02/2026 | 0.023 | 136.278 | 0 | 17,180,000 | 21.475 | ||||
| 10/02/2026 | 0.023 | 136.778 | 800,000 | 17,180,000 | 21.475 | 780,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |