18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.133 +0.003 (+2.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.130 | 102.100 | 1,160,000 | 3,560,000 | 4.450 | 100,000 | 0.135 | 1,060,000 | 0.135 |
| 04/09/2025 | 0.147 | 99.600 | 280,000 | 2,600,000 | 3.250 | 40,000 | 0.152 | 220,000 | 0.147 |
| 03/09/2025 | 0.155 | 99.150 | 520,000 | 2,420,000 | 3.025 | 140,000 | 0.150 | 380,000 | 0.150 |
| 02/09/2025 | 0.149 | 99.750 | 660,000 | 2,180,000 | 2.725 | 340,000 | 0.144 | 320,000 | 0.144 |
| 01/09/2025 | 0.148 | 100.000 | 280,000 | 2,200,000 | 2.750 | 180,000 | 0.147 | 100,000 | 0.146 |
| 29/08/2025 | 0.151 | 99.750 | 120,000 | 2,280,000 | 2.850 | 120,000 | 0.149 | ||
| 28/08/2025 | 0.143 | 100.600 | 360,000 | 2,160,000 | 2.700 | 100,000 | 0.145 | 260,000 | 0.144 |
| 27/08/2025 | 0.147 | 100.100 | 340,000 | 2,000,000 | 2.500 | 120,000 | 0.144 | 220,000 | 0.144 |
| 26/08/2025 | 0.149 | 100.200 | 100,000 | 1,900,000 | 2.375 | 100,000 | 0.142 | ||
| 25/08/2025 | 0.139 | 101.500 | 980,000 | 1,800,000 | 2.250 | 540,000 | 0.136 | 420,000 | 0.136 |
| 22/08/2025 | 0.141 | 101.300 | 400,000 | 1,920,000 | 2.400 | 40,000 | 0.143 | 260,000 | 0.142 |
| 21/08/2025 | 0.145 | 100.900 | 920,000 | 1,700,000 | 2.125 | 400,000 | 0.147 | 520,000 | 0.146 |
| 20/08/2025 | 0.156 | 99.500 | 1,380,000 | 1,580,000 | 1.975 | 740,000 | 0.159 | 640,000 | 0.159 |
| 19/08/2025 | 0.160 | 99.050 | 840,000 | 1,680,000 | 2.100 | 440,000 | 0.163 | 400,000 | 0.163 |
| 18/08/2025 | 0.165 | 98.450 | 1,240,000 | 1,720,000 | 2.150 | 480,000 | 0.159 | 760,000 | 0.161 |
| 15/08/2025 | 0.154 | 100.300 | 440,000 | 1,440,000 | 1.800 | 200,000 | 0.157 | 240,000 | 0.154 |
| 14/08/2025 | 0.155 | 100.400 | 1,660,000 | 1,400,000 | 1.750 | 780,000 | 0.155 | 860,000 | 0.154 |
| 13/08/2025 | 0.151 | 100.715 | 620,000 | 1,320,000 | 1.650 | 140,000 | 0.151 | 480,000 | 0.150 |
| 12/08/2025 | 0.162 | 99.415 | 1,720,000 | 980,000 | 1.225 | 820,000 | 0.164 | 900,000 | 0.165 |
| 11/08/2025 | 0.166 | 99.165 | 3,140,000 | 900,000 | 1.125 | 1,460,000 | 0.168 | 1,680,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |