18616 汇丰摩通六七沽Ａ (认沽证)
按盘价 
0.086 -0.028 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.114 | 102.000 | 1,420,000 | 6,380,000 | 7.975 | 560,000 | 0.110 | 860,000 | 0.111 |
| 24/10/2025 | 0.103 | 103.100 | 380,000 | 6,080,000 | 7.600 | 380,000 | 0.103 | ||
| 23/10/2025 | 0.107 | 102.700 | 60,000 | 5,700,000 | 7.125 | ||||
| 22/10/2025 | 0.109 | 102.500 | 580,000 | 5,700,000 | 7.125 | 420,000 | 0.108 | 160,000 | 0.109 |
| 21/10/2025 | 0.110 | 102.400 | 240,000 | 5,960,000 | 7.450 | 120,000 | 0.110 | 20,000 | 0.112 |
| 20/10/2025 | 0.114 | 102.100 | 1,040,000 | 6,060,000 | 7.575 | 440,000 | 0.117 | 600,000 | 0.116 |
| 17/10/2025 | 0.129 | 100.900 | 500,000 | 5,900,000 | 7.375 | 360,000 | 0.128 | 120,000 | 0.119 |
| 16/10/2025 | 0.108 | 102.900 | 120,000 | 6,140,000 | 7.675 | 60,000 | 0.112 | 60,000 | 0.108 |
| 15/10/2025 | 0.103 | 103.500 | 240,000 | 6,140,000 | 7.675 | 240,000 | 0.112 | ||
| 14/10/2025 | 0.117 | 101.900 | 740,000 | 5,900,000 | 7.375 | 540,000 | 0.112 | 200,000 | 0.112 |
| 13/10/2025 | 0.115 | 102.600 | 140,000 | 6,240,000 | 7.800 | 80,000 | 0.122 | 60,000 | 0.120 |
| 10/10/2025 | 0.108 | 103.500 | 180,000 | 6,260,000 | 7.825 | 60,000 | 0.111 | 100,000 | 0.113 |
| 09/10/2025 | 0.106 | 104.000 | 3,540,000 | 6,220,000 | 7.775 | 1,780,000 | 0.109 | 620,000 | 0.110 |
| 08/10/2025 | 0.074 | 110.600 | 260,000 | 7,380,000 | 9.225 | 80,000 | 0.077 | 180,000 | 0.076 |
| 06/10/2025 | 0.072 | 110.900 | 100,000 | 7,280,000 | 9.100 | 100,000 | 0.069 | ||
| 03/10/2025 | 0.076 | 109.900 | 600,000 | 7,180,000 | 8.975 | 360,000 | 0.077 | 180,000 | 0.078 |
| 02/10/2025 | 0.073 | 110.800 | 1,020,000 | 7,360,000 | 9.200 | 40,000 | 0.072 | 920,000 | 0.073 |
| 30/09/2025 | 0.079 | 109.400 | 600,000 | 6,480,000 | 8.100 | 120,000 | 0.081 | 480,000 | 0.080 |
| 29/09/2025 | 0.081 | 108.800 | 940,000 | 6,120,000 | 7.650 | 120,000 | 0.082 | 720,000 | 0.083 |
| 26/09/2025 | 0.094 | 106.700 | 140,000 | 5,520,000 | 6.900 | 80,000 | 0.097 | 60,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |