18616 匯豐摩通六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.012 | 140.200 | 0 | 50.851 | ||||
| 29/04/2026 | 0.012 | 141.000 | 0 | 51.107 | ||||
| 28/04/2026 | 0.012 | 140.600 | 0 | 50.536 | ||||
| 27/04/2026 | 0.012 | 140.200 | 0 | 49.974 | ||||
| 24/04/2026 | 0.012 | 140.000 | 0 | 49.010 | ||||
| 23/04/2026 | 0.012 | 141.100 | 0 | 49.478 | ||||
| 22/04/2026 | 0.012 | 144.000 | 800,000 | 51.099 | 800,000 | 0.012 | ||
| 21/04/2026 | 0.011 | 143.700 | 0 | 49.730 | ||||
| 20/04/2026 | 0.011 | 142.200 | 400,000 | 48.517 | 400,000 | 0.011 | ||
| 17/04/2026 | 0.012 | 141.500 | 0 | 48.168 | ||||
| 16/04/2026 | 0.012 | 142.300 | 600,000 | 48.432 | 560,000 | 0.013 | ||
| 15/04/2026 | 0.015 | 141.400 | 0 | 49.908 | ||||
| 14/04/2026 | 0.016 | 141.000 | 0 | 50.046 | ||||
| 13/04/2026 | 0.017 | 138.800 | 900,000 | 49.007 | 900,000 | 0.017 | ||
| 10/04/2026 | 0.017 | 139.700 | 0 | 48.902 | ||||
| 09/04/2026 | 0.018 | 138.900 | 0 | 48.777 | ||||
| 08/04/2026 | 0.018 | 138.600 | 0 | 48.324 | ||||
| 02/04/2026 | 0.027 | 130.000 | 1,160,000 | 45.724 | 120,000 | 0.027 | 1,040,000 | 0.028 |
| 01/04/2026 | 0.026 | 130.300 | 60,000 | 45.285 | 40,000 | 0.027 | 20,000 | 0.026 |
| 31/03/2026 | 0.032 | 125.800 | 4,300,000 | 44.204 | 2,120,000 | 0.033 | 2,140,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |