18615 宁德汇丰六二购Ａ (认购证)
按盘价 
0.360 +0.050 (+16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.310 | 535.000 | 2,000,000 | 820,000 | 1.370 | 930,000 | 0.299 | 1,070,000 | 0.301 |
| 22/10/2025 | 0.355 | 546.000 | 5,390,000 | 680,000 | 1.130 | 2,610,000 | 0.347 | 2,700,000 | 0.351 |
| 21/10/2025 | 0.405 | 544.000 | 1,790,000 | 590,000 | 0.980 | 980,000 | 0.429 | 700,000 | 0.422 |
| 20/10/2025 | 0.340 | 528.000 | 3,540,000 | 870,000 | 1.450 | 1,800,000 | 0.355 | 1,740,000 | 0.359 |
| 17/10/2025 | 0.305 | 521.500 | 3,720,000 | 930,000 | 1.550 | 1,810,000 | 0.331 | 1,910,000 | 0.335 |
| 16/10/2025 | 0.365 | 535.500 | 5,400,000 | 830,000 | 1.380 | 2,640,000 | 0.382 | 2,760,000 | 0.382 |
| 15/10/2025 | 0.410 | 542.000 | 2,740,000 | 710,000 | 1.180 | 1,360,000 | 0.378 | 1,260,000 | 0.378 |
| 14/10/2025 | 0.375 | 532.500 | 1,190,000 | 810,000 | 1.350 | 640,000 | 0.417 | 540,000 | 0.416 |
| 13/10/2025 | 0.410 | 547.500 | 2,920,000 | 910,000 | 1.520 | 1,330,000 | 0.403 | 1,390,000 | 0.401 |
| 10/10/2025 | 0.380 | 543.000 | 1,840,000 | 850,000 | 1.420 | 700,000 | 0.418 | 990,000 | 0.424 |
| 09/10/2025 | 0.560 | 585.000 | 5,800,000 | 560,000 | 0.930 | 2,750,000 | 0.561 | 2,980,000 | 0.554 |
| 08/10/2025 | 0.560 | 581.000 | 80,000 | 330,000 | 0.550 | 40,000 | 0.580 | 40,000 | 0.550 |
| 06/10/2025 | 0.590 | 596.500 | 30,000 | 330,000 | 0.550 | 30,000 | 0.590 | ||
| 03/10/2025 | 0.670 | 610.500 | 1,220,000 | 360,000 | 0.600 | 550,000 | 0.624 | 630,000 | 0.618 |
| 02/10/2025 | 0.680 | 605.500 | 3,680,000 | 280,000 | 0.470 | 1,740,000 | 0.597 | 1,860,000 | 0.595 |
| 30/09/2025 | 0.485 | 571.500 | 4,310,000 | 160,000 | 0.270 | 2,140,000 | 0.478 | 2,090,000 | 0.477 |
| 29/09/2025 | 0.405 | 547.000 | 8,240,000 | 210,000 | 0.350 | 4,100,000 | 0.425 | 3,860,000 | 0.425 |
| 26/09/2025 | 0.345 | 530.500 | 4,010,000 | 450,000 | 0.750 | 1,930,000 | 0.366 | 1,960,000 | 0.370 |
| 25/09/2025 | 0.350 | 532.000 | 3,980,000 | 420,000 | 0.700 | 1,670,000 | 0.332 | 1,660,000 | 0.332 |
| 24/09/2025 | 0.275 | 506.000 | 8,500,000 | 430,000 | 0.720 | 4,040,000 | 0.256 | 4,090,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |