18615 宁德汇丰六二购Ａ (认购证)
按盘价 
0.153 +0.038 (+33.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.115 | 420.000 | 12,400,000 | 2,920,000 | 4.870 | 5,800,000 | 0.125 | 6,350,000 | 0.124 |
| 03/09/2025 | 0.124 | 422.000 | 7,840,000 | 2,370,000 | 3.950 | 4,140,000 | 0.123 | 3,600,000 | 0.124 |
| 02/09/2025 | 0.112 | 417.600 | 10,740,000 | 2,910,000 | 4.850 | 5,250,000 | 0.117 | 5,490,000 | 0.117 |
| 01/09/2025 | 0.118 | 421.000 | 14,120,000 | 2,670,000 | 4.450 | 6,950,000 | 0.115 | 7,070,000 | 0.115 |
| 29/08/2025 | 0.125 | 424.200 | 6,660,000 | 2,550,000 | 4.250 | 3,160,000 | 0.133 | 3,240,000 | 0.130 |
| 28/08/2025 | 0.113 | 407.200 | 3,600,000 | 2,470,000 | 4.120 | 1,800,000 | 0.113 | 1,800,000 | 0.112 |
| 27/08/2025 | 0.117 | 410.200 | 5,100,000 | 2,470,000 | 4.120 | 2,350,000 | 0.125 | 2,750,000 | 0.125 |
| 26/08/2025 | 0.123 | 414.600 | 4,800,000 | 2,070,000 | 3.450 | 2,400,000 | 0.127 | 2,400,000 | 0.126 |
| 25/08/2025 | 0.131 | 413.000 | 13,920,000 | 2,070,000 | 3.450 | 6,950,000 | 0.133 | 6,970,000 | 0.133 |
| 22/08/2025 | 0.138 | 418.000 | 7,280,000 | 2,050,000 | 3.420 | 3,430,000 | 0.137 | 3,600,000 | 0.138 |
| 21/08/2025 | 0.128 | 406.000 | 4,830,000 | 1,880,000 | 3.130 | 2,430,000 | 0.130 | 2,400,000 | 0.132 |
| 20/08/2025 | 0.135 | 406.800 | 5,350,000 | 1,910,000 | 3.180 | 2,800,000 | 0.130 | 2,400,000 | 0.127 |
| 19/08/2025 | 0.129 | 404.800 | 9,280,000 | 2,310,000 | 3.850 | 4,180,000 | 0.131 | 4,850,000 | 0.131 |
| 18/08/2025 | 0.145 | 414.000 | 11,650,000 | 1,640,000 | 2.730 | 5,840,000 | 0.148 | 5,750,000 | 0.148 |
| 15/08/2025 | 0.145 | 415.800 | 17,960,000 | 1,730,000 | 2.880 | 8,850,000 | 0.148 | 9,060,000 | 0.148 |
| 14/08/2025 | 0.173 | 419.800 | 13,730,000 | 1,520,000 | 2.530 | 6,900,000 | 0.178 | 6,800,000 | 0.178 |
| 13/08/2025 | 0.179 | 422.600 | 19,160,000 | 1,620,000 | 2.700 | 9,540,000 | 0.173 | 9,420,000 | 0.172 |
| 12/08/2025 | 0.164 | 415.800 | 7,200,000 | 1,740,000 | 2.900 | 3,620,000 | 0.160 | 3,500,000 | 0.159 |
| 11/08/2025 | 0.170 | 415.296 | 11,920,000 | 1,860,000 | 3.100 | 5,960,000 | 0.164 | 5,960,000 | 0.163 |
| 08/08/2025 | 0.154 | 405.896 | 2,800,000 | 1,860,000 | 3.100 | 1,400,000 | 0.153 | 1,400,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |