18615 寧德匯豐六二購A (认购证)
实時 按盘价 跌0.310 -0.045 (-12.676%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.355546.0005,390,00041.8322,610,0000.3472,700,0000.351
21/10/20250.405544.0001,790,00046.303980,0000.429700,0000.422
20/10/20250.340528.0003,540,00046.1271,800,0000.3551,740,0000.359
17/10/20250.305521.5003,720,00044.6871,810,0000.3311,910,0000.335
16/10/20250.365535.5005,400,00045.0042,640,0000.3822,760,0000.382
15/10/20250.410542.0002,740,00046.2261,360,0000.3781,260,0000.378
14/10/20250.375532.5001,190,00046.420640,0000.417540,0000.416
13/10/20250.410547.5002,920,00044.0731,330,0000.4031,390,0000.401
10/10/20250.380543.0001,840,00042.747700,0000.418990,0000.424
09/10/20250.560585.0005,800,00041.1902,750,0000.5612,980,0000.554
08/10/20250.560581.00080,00042.48140,0000.58040,0000.550
06/10/20250.590596.50030,00038.55230,0000.590
03/10/20250.670610.5001,220,00038.060550,0000.624630,0000.618
02/10/20250.680605.5003,680,00040.5341,740,0000.5971,860,0000.595
30/09/20250.485571.5004,310,00039.3882,140,0000.4782,090,0000.477
29/09/20250.405547.0008,240,00041.5884,100,0000.4253,860,0000.425
26/09/20250.345530.5004,010,00041.7481,930,0000.3661,960,0000.370
25/09/20250.350532.0003,980,00041.5321,670,0000.3321,660,0000.332
24/09/20250.275506.0008,500,00042.9784,040,0000.2564,090,0000.255
23/09/20250.260501.50012,420,00042.9576,550,0000.2495,860,0000.248
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。