18613 京东汇丰六六沽Ａ (认沽证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.275 | 101.300 | 0 | 25,000 | 0.060 | ||||
| 27/02/2026 | 0.244 | 104.400 | 0 | 25,000 | 0.060 | ||||
| 26/02/2026 | 0.248 | 104.000 | 0 | 25,000 | 0.060 | ||||
| 25/02/2026 | 0.228 | 106.800 | 0 | 25,000 | 0.060 | ||||
| 24/02/2026 | 0.228 | 106.300 | 0 | 25,000 | 0.060 | ||||
| 23/02/2026 | 0.220 | 107.500 | 0 | 25,000 | 0.060 | ||||
| 20/02/2026 | 0.255 | 103.800 | 0 | 25,000 | 0.060 | ||||
| 16/02/2026 | 0.239 | 105.900 | 0 | 25,000 | 0.060 | ||||
| 13/02/2026 | 0.236 | 106.400 | 0 | 25,000 | 0.060 | ||||
| 12/02/2026 | 0.213 | 108.400 | 0 | 25,000 | 0.060 | ||||
| 11/02/2026 | 0.202 | 109.800 | 0 | 25,000 | 0.060 | ||||
| 10/02/2026 | 0.202 | 110.000 | 0 | 25,000 | 0.060 | ||||
| 09/02/2026 | 0.221 | 107.900 | 0 | 25,000 | 0.060 | ||||
| 06/02/2026 | 0.221 | 106.900 | 0 | 25,000 | 0.060 | ||||
| 05/02/2026 | 0.208 | 108.800 | 0 | 25,000 | 0.060 | ||||
| 04/02/2026 | 0.214 | 107.900 | 0 | 25,000 | 0.060 | ||||
| 03/02/2026 | 0.200 | 109.700 | 0 | 25,000 | 0.060 | ||||
| 02/02/2026 | 0.198 | 110.500 | 0 | 25,000 | 0.060 | ||||
| 30/01/2026 | 0.183 | 112.400 | 235,000 | 25,000 | 0.060 | 117,500 | 0.178 | 117,500 | 0.179 |
| 29/01/2026 | 0.165 | 114.600 | 0 | 25,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |