18613 京東匯豐六六沽Ａ (认沽证)
按盘价 
0.054 -0.002 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 123.000 | 0 | 44.273 | |||||
| 20/04/2026 | 122.400 | 0 | 43.862 | 642,500 | 0.056 | 642,500 | 0.057 | |
| 17/04/2026 | 122.600 | 0 | 43.901 | 697,500 | 0.058 | 297,500 | 0.061 | |
| 16/04/2026 | 123.800 | 0 | 43.466 | 3,760,000 | 0.054 | 4,160,000 | 0.056 | |
| 15/04/2026 | 120.700 | 0 | 43.978 | 870,000 | 0.058 | 870,000 | 0.056 | |
| 14/04/2026 | 115.400 | 0 | 42.989 | |||||
| 13/04/2026 | 112.300 | 0 | 43.329 | 652,500 | 0.115 | 652,500 | 0.114 | |
| 10/04/2026 | 111.400 | 0 | 42.208 | 475,000 | 0.118 | 475,000 | 0.115 | |
| 09/04/2026 | 111.700 | 0 | 42.504 | 530,000 | 0.120 | 530,000 | 0.130 | |
| 08/04/2026 | 111.900 | 0 | 36.062 | |||||
| 02/04/2026 | 107.982 | 0 | 41.413 | |||||
| 01/04/2026 | 108.982 | 0 | 42.438 | |||||
| 31/03/2026 | 109.282 | 0 | 43.491 | |||||
| 30/03/2026 | 109.082 | 0 | 43.361 | |||||
| 27/03/2026 | 109.782 | 0 | 43.055 | |||||
| 26/03/2026 | 109.682 | 0 | 44.289 | |||||
| 25/03/2026 | 108.482 | 0 | 43.472 | 107,500 | 0.164 | 107,500 | 0.161 | |
| 24/03/2026 | 103.282 | 0 | 43.343 | |||||
| 23/03/2026 | 101.182 | 0 | 44.681 | 7,500 | 0.243 | |||
| 20/03/2026 | 104.682 | 0 | 43.569 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |