18613 京東匯豐六六沽Ａ (认沽证)
实時 按盘价 升0.285 +0.010 (+3.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.275101.300039.913
27/02/20260.244104.400040.344
26/02/20260.248104.000040.131
25/02/20260.228106.800041.866
24/02/20260.228106.300040.744
23/02/20260.220107.500041.373
20/02/20260.255103.800040.357
16/02/20260.239105.900041.022
13/02/20260.236106.400041.010
12/02/20260.213108.400040.106
11/02/20260.202109.800040.298
10/02/20260.202110.000040.474
09/02/20260.221107.900040.332
06/02/20260.221106.900038.094
05/02/20260.208108.800038.929
04/02/20260.214107.900038.359
03/02/20260.200109.700038.767
02/02/20260.198110.500039.584
30/01/20260.183112.400235,00039.370117,5000.178117,5000.179
29/01/20260.165114.600039.064
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。