18613 京東匯豐六六沽Ａ (认沽证)
按盘价 
0.231 -0.013 (-5.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.244 | 119.800 | 1,200,000 | 44.994 | 600,000 | 0.240 | 600,000 | 0.239 |
| 03/09/2025 | 0.239 | 120.700 | 1,805,000 | 45.014 | 902,500 | 0.231 | 902,500 | 0.229 |
| 02/09/2025 | 0.245 | 119.600 | 300,000 | 44.490 | 150,000 | 0.244 | 150,000 | 0.241 |
| 01/09/2025 | 0.238 | 121.400 | 1,465,000 | 44.993 | 732,500 | 0.238 | 732,500 | 0.240 |
| 29/08/2025 | 0.265 | 117.800 | 615,000 | 45.326 | 307,500 | 0.265 | 307,500 | 0.265 |
| 28/08/2025 | 0.275 | 115.200 | 0 | 44.224 | ||||
| 27/08/2025 | 0.245 | 121.300 | 490,000 | 45.516 | 245,000 | 0.230 | 245,000 | 0.229 |
| 26/08/2025 | 0.229 | 124.400 | 1,590,000 | 44.339 | 795,000 | 0.218 | 795,000 | 0.218 |
| 25/08/2025 | 0.215 | 126.600 | 280,000 | 44.088 | 140,000 | 0.213 | 140,000 | 0.218 |
| 22/08/2025 | 0.248 | 121.400 | 0 | 44.162 | ||||
| 21/08/2025 | 0.248 | 121.100 | 0 | 43.850 | ||||
| 20/08/2025 | 0.244 | 122.500 | 0 | 44.400 | ||||
| 19/08/2025 | 0.242 | 123.300 | 0 | 44.706 | ||||
| 18/08/2025 | 0.240 | 124.000 | 0 | 44.924 | ||||
| 15/08/2025 | 0.260 | 120.800 | 0 | 44.753 | ||||
| 14/08/2025 | 0.237 | 125.100 | 30,000 | 45.105 | 15,000 | 0.235 | 15,000 | 0.235 |
| 13/08/2025 | 0.228 | 127.400 | 0 | 45.559 | ||||
| 12/08/2025 | 0.255 | 122.700 | 0 | 45.361 | ||||
| 11/08/2025 | 0.260 | 122.300 | 0 | 45.616 | ||||
| 08/08/2025 | 0.255 | 122.900 | 0 | 45.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |