18610 金沙摩通六七购Ａ (认购证)
按盘价 
0.177 +0.018 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.177 | 20.840 | 780,000 | ||||||
| 27/10/2025 | 0.159 | 20.340 | 140,000 | 1,696,000 | 2.423 | 140,000 | 0.156 | ||
| 24/10/2025 | 0.145 | 19.860 | 924,000 | 1,836,000 | 2.623 | 524,000 | 0.145 | 400,000 | 0.150 |
| 23/10/2025 | 0.125 | 19.230 | 612,000 | 1,960,000 | 2.800 | 612,000 | 0.124 | ||
| 22/10/2025 | 0.103 | 18.420 | 160,000 | 2,572,000 | 3.674 | 160,000 | 0.107 | ||
| 21/10/2025 | 0.111 | 18.680 | 39,600,000 | 2,412,000 | 3.446 | 19,800,000 | 0.115 | 19,800,000 | 0.115 |
| 20/10/2025 | 0.117 | 18.860 | 304,000 | 2,412,000 | 3.446 | 304,000 | 0.115 | ||
| 17/10/2025 | 0.095 | 18.070 | 140,000 | 2,716,000 | 3.880 | 16,000 | 0.096 | 120,000 | 0.095 |
| 16/10/2025 | 0.098 | 18.230 | 768,000 | 2,612,000 | 3.731 | 384,000 | 0.102 | 384,000 | 0.103 |
| 15/10/2025 | 0.108 | 18.580 | 2,660,000 | 2,612,000 | 3.731 | 1,360,000 | 0.105 | 1,300,000 | 0.105 |
| 14/10/2025 | 0.097 | 18.130 | 63,592,000 | 2,672,000 | 3.817 | 30,596,000 | 0.100 | 30,876,000 | 0.100 |
| 13/10/2025 | 0.124 | 19.030 | 55,408,000 | 2,392,000 | 3.417 | 27,384,000 | 0.128 | 28,020,000 | 0.128 |
| 10/10/2025 | 0.159 | 20.140 | 1,104,000 | 1,756,000 | 2.509 | 468,000 | 0.169 | 588,000 | 0.164 |
| 09/10/2025 | 0.188 | 21.320 | 1,432,000 | 1,636,000 | 2.337 | 796,000 | 0.197 | 636,000 | 0.195 |
| 08/10/2025 | 0.182 | 21.100 | 1,288,000 | 1,796,000 | 2.566 | 784,000 | 0.166 | 504,000 | 0.160 |
| 06/10/2025 | 0.168 | 20.760 | 3,864,000 | 2,076,000 | 2.966 | 1,772,000 | 0.160 | 1,992,000 | 0.158 |
| 03/10/2025 | 0.190 | 21.280 | 1,084,000 | 1,856,000 | 2.651 | 432,000 | 0.192 | 652,000 | 0.193 |
| 02/10/2025 | 0.213 | 21.780 | 2,580,000 | 1,636,000 | 2.337 | 1,200,000 | 0.211 | 1,324,000 | 0.209 |
| 30/09/2025 | 0.213 | 21.700 | 3,176,000 | 1,512,000 | 2.160 | 1,316,000 | 0.210 | 1,836,000 | 0.210 |
| 29/09/2025 | 0.236 | 22.200 | 14,152,000 | 992,000 | 1.417 | 7,060,000 | 0.235 | 7,032,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |