18610 金沙摩通六七购Ａ (认购证)
按盘价 
0.182 +0.022 (+13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.160 | 19.970 | 16,120,000 | 1,836,000 | 2.623 | 8,000,000 | 0.156 | 8,120,000 | 0.156 |
| 08/09/2025 | 0.164 | 19.920 | 1,304,000 | 1,716,000 | 2.451 | 652,000 | 0.166 | 652,000 | 0.165 |
| 05/09/2025 | 0.162 | 19.710 | 2,284,000 | 1,716,000 | 2.451 | 1,080,000 | 0.158 | 1,204,000 | 0.157 |
| 04/09/2025 | 0.158 | 19.540 | 32,704,000 | 1,592,000 | 2.274 | 16,240,000 | 0.161 | 16,464,000 | 0.161 |
| 03/09/2025 | 0.179 | 20.020 | 2,432,000 | 1,368,000 | 1.954 | 1,216,000 | 0.185 | 1,216,000 | 0.185 |
| 02/09/2025 | 0.187 | 20.160 | 1,152,000 | 1,368,000 | 1.954 | 576,000 | 0.194 | 576,000 | 0.194 |
| 01/09/2025 | 0.190 | 20.200 | 54,912,000 | 1,368,000 | 1.954 | 26,340,000 | 0.195 | 26,572,000 | 0.195 |
| 29/08/2025 | 0.197 | 20.340 | 1,536,000 | 1,136,000 | 1.623 | 768,000 | 0.196 | 768,000 | 0.195 |
| 28/08/2025 | 0.192 | 20.100 | 2,040,000 | 1,136,000 | 1.623 | 968,000 | 0.190 | 1,072,000 | 0.190 |
| 27/08/2025 | 0.202 | 20.290 | 5,388,000 | 1,032,000 | 1.474 | 2,532,000 | 0.210 | 2,756,000 | 0.211 |
| 26/08/2025 | 0.231 | 20.850 | 4,324,000 | 808,000 | 1.154 | 2,116,000 | 0.238 | 2,208,000 | 0.239 |
| 25/08/2025 | 0.241 | 21.110 | 5,456,000 | 716,000 | 1.023 | 2,720,000 | 0.224 | 2,636,000 | 0.221 |
| 22/08/2025 | 0.194 | 19.930 | 3,152,000 | 800,000 | 1.143 | 1,528,000 | 0.191 | 1,624,000 | 0.191 |
| 21/08/2025 | 0.202 | 20.070 | 4,400,000 | 704,000 | 1.006 | 2,200,000 | 0.196 | 2,200,000 | 0.194 |
| 20/08/2025 | 0.202 | 20.030 | 5,220,000 | 704,000 | 1.006 | 2,732,000 | 0.192 | 2,488,000 | 0.191 |
| 19/08/2025 | 0.188 | 19.700 | 4,080,000 | 948,000 | 1.354 | 2,040,000 | 0.190 | 2,040,000 | 0.192 |
| 18/08/2025 | 0.191 | 19.730 | 6,840,000 | 948,000 | 1.354 | 3,372,000 | 0.201 | 3,468,000 | 0.200 |
| 15/08/2025 | 0.190 | 19.700 | 27,208,000 | 852,000 | 1.217 | 13,560,000 | 0.195 | 13,648,000 | 0.195 |
| 14/08/2025 | 0.212 | 20.190 | 1,584,000 | 764,000 | 1.091 | 840,000 | 0.219 | 744,000 | 0.216 |
| 13/08/2025 | 0.205 | 19.990 | 68,008,000 | 860,000 | 1.229 | 32,172,000 | 0.200 | 32,416,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |