18610 金沙摩通六七購Ａ (认购证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.106 | 20.840 | 16,000 | 41.943 | ||||
| 23/12/2025 | 0.110 | 20.900 | 916,000 | 42.176 | 916,000 | 0.104 | ||
| 22/12/2025 | 0.106 | 20.720 | 24,168,000 | 42.333 | 12,000,000 | 0.096 | 12,168,000 | 0.096 |
| 19/12/2025 | 0.101 | 20.520 | 60,808,000 | 42.178 | 30,004,000 | 0.096 | 30,804,000 | 0.096 |
| 18/12/2025 | 0.088 | 19.980 | 0 | 42.449 | ||||
| 17/12/2025 | 0.089 | 20.060 | 0 | 42.118 | ||||
| 16/12/2025 | 0.087 | 19.930 | 37,200,000 | 42.277 | 18,600,000 | 0.087 | 18,600,000 | 0.086 |
| 15/12/2025 | 0.094 | 20.100 | 0 | 42.659 | ||||
| 12/12/2025 | 0.111 | 20.720 | 320,000 | 42.168 | 160,000 | 0.114 | 160,000 | 0.114 |
| 11/12/2025 | 0.104 | 20.320 | 0 | 42.966 | ||||
| 10/12/2025 | 0.121 | 20.800 | 320,000 | 43.291 | 160,000 | 0.115 | 160,000 | 0.115 |
| 09/12/2025 | 0.115 | 20.500 | 0 | 43.865 | ||||
| 08/12/2025 | 0.137 | 21.060 | 0 | 44.436 | ||||
| 05/12/2025 | 0.146 | 21.400 | 23,000,000 | 43.664 | 11,500,000 | 0.144 | 11,500,000 | 0.144 |
| 04/12/2025 | 0.152 | 21.460 | 40,320,000 | 44.178 | 20,160,000 | 0.160 | 20,160,000 | 0.160 |
| 03/12/2025 | 0.165 | 21.800 | 1,600,000 | 44.142 | 800,000 | 0.166 | 800,000 | 0.167 |
| 02/12/2025 | 0.168 | 21.880 | 2,520,000 | 43.891 | 1,260,000 | 0.169 | 1,260,000 | 0.169 |
| 01/12/2025 | 0.152 | 21.420 | 1,080,000 | 43.962 | 600,000 | 0.152 | 480,000 | 0.152 |
| 28/11/2025 | 0.147 | 21.200 | 3,000,000 | 44.111 | 1,440,000 | 0.145 | 1,560,000 | 0.144 |
| 27/11/2025 | 0.130 | 20.660 | 0 | 44.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |