18610 金沙摩通六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/04/20260.01016.830054.702
22/04/20260.01017.130052.538
21/04/20260.01017.300051.240
20/04/20260.01017.370050.533
17/04/20260.01017.550048.649
16/04/20260.01017.560048.329
15/04/20260.01017.150050.460
14/04/20260.01017.040050.887
13/04/20260.01017.060050.504
10/04/20260.01017.210048.873
09/04/20260.01017.220048.571
08/04/20260.01017.530046.610
02/04/20260.01017.120047.527
01/04/20260.01017.090047.470
31/03/20260.01016.490050.605
30/03/20260.01016.350051.167
27/03/20260.01016.940047.223
26/03/20260.01016.760047.994
25/03/20260.01017.150045.684
24/03/20260.01016.840047.119
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。