18605 比迪摩通六一沽Ａ (认沽证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.270 | 105.700 | 176,500 | 190,500 | 0.190 | 80,000 | 0.260 | 96,500 | 0.271 |
| 24/10/2025 | 0.295 | 104.000 | 10,000 | 174,000 | 0.174 | ||||
| 23/10/2025 | 0.295 | 103.900 | 200,000 | 174,000 | 0.174 | 26,000 | 0.290 | ||
| 22/10/2025 | 0.310 | 102.900 | 0 | 200,000 | 0.200 | ||||
| 21/10/2025 | 0.300 | 103.900 | 0 | 200,000 | 0.200 | ||||
| 20/10/2025 | 0.290 | 104.800 | 558,000 | 200,000 | 0.200 | 358,000 | 0.293 | 200,000 | 0.300 |
| 17/10/2025 | 0.320 | 103.200 | 2,013,000 | 358,000 | 0.358 | 977,500 | 0.287 | 1,035,500 | 0.288 |
| 16/10/2025 | 0.255 | 107.600 | 1,743,000 | 300,000 | 0.300 | 721,500 | 0.256 | 1,021,500 | 0.260 |
| 15/10/2025 | 0.247 | 108.600 | 233,000 | 0 | 0.000 | 116,500 | 0.247 | 116,500 | 0.244 |
| 14/10/2025 | 0.290 | 105.400 | 1,033,000 | 0 | 0.000 | 516,500 | 0.285 | 516,500 | 0.279 |
| 13/10/2025 | 0.285 | 106.300 | 1,470,000 | 0 | 0.000 | 735,000 | 0.312 | 735,000 | 0.313 |
| 10/10/2025 | 0.255 | 108.200 | 478,000 | 0 | 0.000 | 239,000 | 0.246 | 239,000 | 0.243 |
| 09/10/2025 | 0.239 | 110.200 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.246 | 109.700 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.265 | 108.100 | 130,000 | 0 | 0.000 | 130,000 | 0.265 | ||
| 03/10/2025 | 0.250 | 109.400 | 850,000 | 130,000 | 0.130 | 292,000 | 0.254 | 422,000 | 0.263 |
| 02/10/2025 | 0.206 | 113.900 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.243 | 110.200 | 186,500 | 0 | 0.000 | 186,500 | 0.248 | ||
| 29/09/2025 | 0.265 | 108.600 | 0 | 186,500 | 0.186 | ||||
| 26/09/2025 | 0.290 | 106.500 | 0 | 186,500 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |