18605 比迪摩通六一沽Ａ (认沽证)
实時 按盘价 不变0.320 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/09/20250.320105.600042.650
04/09/20250.330104.500041.853
03/09/20250.295108.000042.796
02/09/20250.275110.800044.194
01/09/20250.295108.400043.052
29/08/20250.240114.400043.479
28/08/20250.255112.000041.906
27/08/20250.234115.100043.233
26/08/20250.214117.600042.278
25/08/20250.234115.800042.934
22/08/20250.249114.300042.739
21/08/20250.275111.400042.237
20/08/20250.255113.400042.008
19/08/20250.255114.000042.874
18/08/20250.260113.700043.122
15/08/20250.265112.800042.064
14/08/20250.260113.800042.715
13/08/20250.255115.000043.621
12/08/20250.290111.300043.413
11/08/20250.290111.500043.625
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。