18605 比迪摩通六一沽Ａ (认沽证)
按盘价 
0.355 -0.005 (-1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.360 | 97.350 | 0 | |||||
| 10/12/2025 | 0.355 | 97.750 | 0 | |||||
| 09/12/2025 | 0.355 | 98.000 | 0 | 30.380 | ||||
| 08/12/2025 | 0.330 | 99.300 | 0 | 30.672 | ||||
| 05/12/2025 | 0.330 | 99.150 | 0 | 18.995 | ||||
| 04/12/2025 | 0.355 | 98.400 | 0 | 40.218 | ||||
| 03/12/2025 | 0.355 | 98.150 | 0 | 34.543 | ||||
| 02/12/2025 | 0.330 | 100.100 | 0 | 43.399 | ||||
| 01/12/2025 | 0.370 | 97.950 | 0 | 45.156 | ||||
| 28/11/2025 | 0.370 | 97.500 | 0 | 36.922 | ||||
| 27/11/2025 | 0.370 | 97.000 | 0 | |||||
| 26/11/2025 | 0.365 | 98.350 | 0 | 44.042 | ||||
| 25/11/2025 | 0.405 | 95.750 | 0 | 39.710 | ||||
| 24/11/2025 | 0.415 | 94.850 | 0 | 30.206 | ||||
| 21/11/2025 | 0.465 | 92.750 | 8,000 | 43.580 | ||||
| 20/11/2025 | 0.410 | 95.200 | 0 | 32.863 | ||||
| 19/11/2025 | 0.395 | 96.050 | 0 | 33.789 | ||||
| 18/11/2025 | 0.385 | 96.900 | 16,000 | 38.414 | ||||
| 17/11/2025 | 0.315 | 100.700 | 0 | 35.299 | ||||
| 14/11/2025 | 0.315 | 100.600 | 0 | 33.629 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |