18604 优必摩通六一购A (认购证)
实时 按盘价 跌0.290 -0.035 (-10.769%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.325131.200000.000
15/10/20250.325131.100000.000
14/10/20250.315125.900000.000
13/10/20250.365133.700000.000
10/10/20250.370134.300000.000
09/10/20250.395137.40020,00000.00020,0000.410
08/10/20250.500151.800020,0000.029
06/10/20250.520155.200020,0000.029
03/10/20250.520157.300020,0000.029
02/10/20250.520157.700020,0000.029
30/09/20250.495154.100020,0000.029
29/09/20250.415141.400020,0000.029
26/09/20250.385133.700020,0000.029
25/09/20250.415140.800020,0000.029
24/09/20250.380135.800020,0000.029
23/09/20250.375131.800020,0000.029
22/09/20250.375134.300020,0000.029
19/09/20250.360128.100020,0000.029
18/09/20250.360128.00070,00020,0000.02970,0000.390
17/09/20250.355129.9005,00090,0000.1295,0000.300
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。