18604 優必摩通六一購A (认购证)
实時 按盘价 跌0.290 -0.035 (-10.769%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.325131.2000117.818
15/10/20250.325131.1000117.453
14/10/20250.315125.9000125.606
13/10/20250.365133.7000125.203
10/10/20250.370134.3000123.759
09/10/20250.395137.40020,000124.84620,0000.410
08/10/20250.500151.8000126.078
06/10/20250.520155.2000123.262
03/10/20250.520157.3000116.128
02/10/20250.520157.7000114.562
30/09/20250.495154.1000113.935
29/09/20250.415141.4000116.702
26/09/20250.385133.7000122.735
25/09/20250.415140.8000116.084
24/09/20250.380135.8000115.071
23/09/20250.375131.8000122.180
22/09/20250.375134.3000115.949
19/09/20250.360128.1000123.282
18/09/20250.360128.00070,000123.00770,0000.390
17/09/20250.355129.9005,000116.5145,0000.300
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。