18599 中寿国君六二沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 22.400 | 1,200,000 | 8,975,000 | 12.821 | 990,000 | 0.035 | ||
| 03/09/2025 | 0.029 | 23.160 | 715,000 | 9,965,000 | 14.236 | 715,000 | 0.028 | ||
| 02/09/2025 | 0.029 | 23.340 | 435,000 | 9,250,000 | 13.214 | 435,000 | 0.029 | ||
| 01/09/2025 | 0.026 | 23.660 | 0 | 9,685,000 | 13.836 | ||||
| 29/08/2025 | 0.025 | 24.020 | 975,000 | 9,685,000 | 13.836 | 120,000 | 0.025 | ||
| 28/08/2025 | 0.026 | 23.920 | 1,620,000 | 9,805,000 | 14.007 | 1,505,000 | 0.030 | 75,000 | 0.032 |
| 27/08/2025 | 0.030 | 23.880 | 270,000 | 11,235,000 | 16.050 | 270,000 | 0.030 | ||
| 26/08/2025 | 0.026 | 24.680 | 410,000 | 11,505,000 | 16.436 | 80,000 | 0.025 | 165,000 | 0.025 |
| 25/08/2025 | 0.025 | 24.740 | 1,540,000 | 11,420,000 | 16.314 | 340,000 | 0.025 | 1,135,000 | 0.026 |
| 22/08/2025 | 0.026 | 24.780 | 21,930,000 | 10,625,000 | 15.179 | 19,285,000 | 0.026 | 1,715,000 | 0.028 |
| 21/08/2025 | 0.030 | 24.620 | 2,395,000 | 28,195,000 | 40.279 | 2,260,000 | 0.029 | ||
| 20/08/2025 | 0.029 | 24.620 | 22,375,000 | 25,935,000 | 37.050 | 1,115,000 | 0.032 | 20,485,000 | 0.032 |
| 19/08/2025 | 0.031 | 24.260 | 2,930,000 | 6,565,000 | 9.379 | 2,720,000 | 0.029 | ||
| 18/08/2025 | 0.026 | 25.060 | 2,210,000 | 9,285,000 | 13.264 | 2,010,000 | 0.025 | ||
| 15/08/2025 | 0.033 | 24.360 | 3,425,000 | 7,275,000 | 10.393 | 215,000 | 0.035 | 3,115,000 | 0.037 |
| 14/08/2025 | 0.044 | 23.620 | 18,450,000 | 4,375,000 | 6.250 | 9,055,000 | 0.047 | 9,395,000 | 0.047 |
| 13/08/2025 | 0.053 | 22.800 | 16,300,000 | 4,035,000 | 5.764 | 8,300,000 | 0.059 | 8,000,000 | 0.059 |
| 12/08/2025 | 0.058 | 22.640 | 16,000,000 | 4,335,000 | 6.193 | 8,000,000 | 0.063 | 8,000,000 | 0.063 |
| 11/08/2025 | 0.069 | 21.960 | 16,100,000 | 4,335,000 | 6.193 | 8,100,000 | 0.065 | 8,000,000 | 0.065 |
| 08/08/2025 | 0.065 | 22.460 | 16,100,000 | 4,435,000 | 6.336 | 8,000,000 | 0.061 | 8,100,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |