18599 中壽國君六二沽Ａ (认沽证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 22.400 | 1,200,000 | 35.944 | 990,000 | 0.035 | ||
| 03/09/2025 | 0.029 | 23.160 | 715,000 | 36.949 | 715,000 | 0.028 | ||
| 02/09/2025 | 0.029 | 23.340 | 435,000 | 37.292 | 435,000 | 0.029 | ||
| 01/09/2025 | 0.026 | 23.660 | 0 | 37.253 | ||||
| 29/08/2025 | 0.025 | 24.020 | 975,000 | 37.681 | 120,000 | 0.025 | ||
| 28/08/2025 | 0.026 | 23.920 | 1,620,000 | 37.736 | 1,505,000 | 0.030 | 75,000 | 0.032 |
| 27/08/2025 | 0.030 | 23.880 | 270,000 | 38.729 | 270,000 | 0.030 | ||
| 26/08/2025 | 0.026 | 24.680 | 410,000 | 39.168 | 80,000 | 0.025 | 165,000 | 0.025 |
| 25/08/2025 | 0.025 | 24.740 | 1,540,000 | 38.901 | 340,000 | 0.025 | 1,135,000 | 0.026 |
| 22/08/2025 | 0.026 | 24.780 | 21,930,000 | 39.017 | 19,285,000 | 0.026 | 1,715,000 | 0.028 |
| 21/08/2025 | 0.030 | 24.620 | 2,395,000 | 39.695 | 2,260,000 | 0.029 | ||
| 20/08/2025 | 0.029 | 24.620 | 22,375,000 | 39.294 | 1,115,000 | 0.032 | 20,485,000 | 0.032 |
| 19/08/2025 | 0.031 | 24.260 | 2,930,000 | 38.765 | 2,720,000 | 0.029 | ||
| 18/08/2025 | 0.026 | 25.060 | 2,210,000 | 39.348 | 2,010,000 | 0.025 | ||
| 15/08/2025 | 0.033 | 24.360 | 3,425,000 | 39.195 | 215,000 | 0.035 | 3,115,000 | 0.037 |
| 14/08/2025 | 0.044 | 23.620 | 18,450,000 | 39.662 | 9,055,000 | 0.047 | 9,395,000 | 0.047 |
| 13/08/2025 | 0.053 | 22.800 | 16,300,000 | 38.894 | 8,300,000 | 0.059 | 8,000,000 | 0.059 |
| 12/08/2025 | 0.058 | 22.640 | 16,000,000 | 39.219 | 8,000,000 | 0.063 | 8,000,000 | 0.063 |
| 11/08/2025 | 0.069 | 21.960 | 16,100,000 | 38.754 | 8,100,000 | 0.065 | 8,000,000 | 0.065 |
| 08/08/2025 | 0.065 | 22.460 | 16,100,000 | 39.521 | 8,000,000 | 0.061 | 8,100,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |