18593 中油瑞银六二沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.065 | 7.390 | 2,050,000 | 730,000 | 1.040 | 2,000,000 | 0.064 | 50,000 | 0.064 |
| 08/09/2025 | 0.062 | 7.549 | 2,000,000 | 2,680,000 | 3.830 | 2,000,000 | 0.062 | ||
| 05/09/2025 | 0.067 | 7.449 | 0 | 680,000 | 0.970 | ||||
| 04/09/2025 | 0.071 | 7.389 | 200,000 | 680,000 | 0.970 | 100,000 | 0.070 | 100,000 | 0.070 |
| 03/09/2025 | 0.065 | 7.499 | 1,100,000 | 680,000 | 0.970 | 550,000 | 0.063 | 550,000 | 0.065 |
| 02/09/2025 | 0.070 | 7.429 | 200,000 | 680,000 | 0.970 | 100,000 | 0.068 | 100,000 | 0.068 |
| 01/09/2025 | 0.073 | 7.389 | 900,000 | 680,000 | 0.970 | 350,000 | 0.073 | 550,000 | 0.075 |
| 29/08/2025 | 0.078 | 7.269 | 1,430,000 | 480,000 | 0.690 | 730,000 | 0.074 | 700,000 | 0.077 |
| 28/08/2025 | 0.085 | 7.139 | 370,000 | 510,000 | 0.730 | 150,000 | 0.084 | 220,000 | 0.083 |
| 27/08/2025 | 0.086 | 7.149 | 0 | 440,000 | 0.630 | ||||
| 26/08/2025 | 0.085 | 7.189 | 500,000 | 440,000 | 0.630 | 250,000 | 0.082 | 250,000 | 0.083 |
| 25/08/2025 | 0.085 | 7.239 | 400,000 | 440,000 | 0.630 | 200,000 | 0.083 | 200,000 | 0.082 |
| 22/08/2025 | 0.087 | 7.269 | 900,000 | 440,000 | 0.630 | 450,000 | 0.089 | 450,000 | 0.088 |
| 21/08/2025 | 0.087 | 7.309 | 0 | 440,000 | 0.630 | ||||
| 20/08/2025 | 0.094 | 7.209 | 0 | 440,000 | 0.630 | ||||
| 19/08/2025 | 0.094 | 7.229 | 300,000 | 440,000 | 0.630 | 150,000 | 0.097 | 150,000 | 0.098 |
| 18/08/2025 | 0.092 | 7.269 | 70,000 | 440,000 | 0.630 | 70,000 | 0.091 | ||
| 15/08/2025 | 0.083 | 7.439 | 200,000 | 510,000 | 0.730 | 100,000 | 0.083 | 100,000 | 0.082 |
| 14/08/2025 | 0.083 | 7.469 | 750,000 | 510,000 | 0.730 | 350,000 | 0.082 | 400,000 | 0.081 |
| 13/08/2025 | 0.083 | 7.459 | 330,000 | 460,000 | 0.660 | 330,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |