18593 中油瑞銀六二沽Ａ (认沽证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.065 | 7.390 | 2,050,000 | 29.304 | 2,000,000 | 0.064 | 50,000 | 0.064 |
| 08/09/2025 | 0.062 | 7.549 | 2,000,000 | 35.591 | 2,000,000 | 0.062 | ||
| 05/09/2025 | 0.067 | 7.449 | 0 | 35.131 | ||||
| 04/09/2025 | 0.071 | 7.389 | 200,000 | 35.192 | 100,000 | 0.070 | 100,000 | 0.070 |
| 03/09/2025 | 0.065 | 7.499 | 1,100,000 | 35.166 | 550,000 | 0.063 | 550,000 | 0.065 |
| 02/09/2025 | 0.070 | 7.429 | 200,000 | 35.192 | 100,000 | 0.068 | 100,000 | 0.068 |
| 01/09/2025 | 0.073 | 7.389 | 900,000 | 35.286 | 350,000 | 0.073 | 550,000 | 0.075 |
| 29/08/2025 | 0.078 | 7.269 | 1,430,000 | 34.274 | 730,000 | 0.074 | 700,000 | 0.077 |
| 28/08/2025 | 0.085 | 7.139 | 370,000 | 33.688 | 150,000 | 0.084 | 220,000 | 0.083 |
| 27/08/2025 | 0.086 | 7.149 | 0 | 34.095 | ||||
| 26/08/2025 | 0.085 | 7.189 | 500,000 | 33.504 | 250,000 | 0.082 | 250,000 | 0.083 |
| 25/08/2025 | 0.085 | 7.239 | 400,000 | 34.374 | 200,000 | 0.083 | 200,000 | 0.082 |
| 22/08/2025 | 0.087 | 7.269 | 900,000 | 35.204 | 450,000 | 0.089 | 450,000 | 0.088 |
| 21/08/2025 | 0.087 | 7.309 | 0 | 35.843 | ||||
| 20/08/2025 | 0.094 | 7.209 | 0 | 35.814 | ||||
| 19/08/2025 | 0.094 | 7.229 | 300,000 | 36.096 | 150,000 | 0.097 | 150,000 | 0.098 |
| 18/08/2025 | 0.092 | 7.269 | 70,000 | 36.193 | 70,000 | 0.091 | ||
| 15/08/2025 | 0.083 | 7.439 | 200,000 | 36.411 | 100,000 | 0.083 | 100,000 | 0.082 |
| 14/08/2025 | 0.083 | 7.469 | 750,000 | 36.815 | 350,000 | 0.082 | 400,000 | 0.081 |
| 13/08/2025 | 0.083 | 7.459 | 330,000 | 36.548 | 330,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |