18593 中油瑞銀六二沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.020 | 8.000 | 0 | 32.660 | ||||
| 27/10/2025 | 0.022 | 7.990 | 0 | 33.441 | ||||
| 24/10/2025 | 0.023 | 8.000 | 370,000 | 33.659 | 10,000 | 0.023 | 360,000 | 0.023 |
| 23/10/2025 | 0.024 | 8.010 | 180,000 | 34.170 | 180,000 | 0.024 | ||
| 22/10/2025 | 0.028 | 7.890 | 180,000 | 34.137 | 180,000 | 0.028 | ||
| 21/10/2025 | 0.031 | 7.800 | 1,700,000 | 33.892 | 1,700,000 | 0.030 | ||
| 20/10/2025 | 0.037 | 7.690 | 620,000 | 34.481 | 620,000 | 0.040 | ||
| 17/10/2025 | 0.053 | 7.320 | 200,000 | 33.196 | 100,000 | 0.053 | 100,000 | 0.055 |
| 16/10/2025 | 0.048 | 7.430 | 200,000 | 33.449 | 200,000 | 0.050 | ||
| 15/10/2025 | 0.058 | 7.250 | 0 | 33.230 | ||||
| 14/10/2025 | 0.062 | 7.210 | 190,000 | 33.601 | 190,000 | 0.062 | ||
| 13/10/2025 | 0.058 | 7.300 | 240,000 | 34.013 | 240,000 | 0.060 | ||
| 10/10/2025 | 0.057 | 7.270 | 150,000 | 32.645 | 150,000 | 0.058 | ||
| 09/10/2025 | 0.058 | 7.260 | 120,000 | 32.660 | 120,000 | 0.055 | ||
| 08/10/2025 | 0.065 | 7.150 | 0 | 32.531 | ||||
| 06/10/2025 | 0.065 | 7.120 | 0 | 31.579 | ||||
| 03/10/2025 | 0.065 | 7.140 | 80,000 | 31.687 | 80,000 | 0.067 | ||
| 02/10/2025 | 0.063 | 7.200 | 50,000 | 32.217 | 50,000 | 0.061 | ||
| 30/09/2025 | 0.070 | 7.080 | 180,000 | 31.693 | 180,000 | 0.070 | ||
| 29/09/2025 | 0.061 | 7.280 | 0 | 32.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |