18591 中寿摩利六五沽Ａ (认沽证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.033 | 25.220 | 400,000 | 600,000 | 0.882 | 200,000 | 0.034 | 200,000 | 0.034 |
| 24/10/2025 | 0.037 | 24.880 | 1,160,000 | 600,000 | 0.882 | 1,070,000 | 0.037 | 70,000 | 0.039 |
| 23/10/2025 | 0.040 | 24.580 | 380,000 | 1,600,000 | 2.353 | 190,000 | 0.041 | 190,000 | 0.041 |
| 22/10/2025 | 0.039 | 24.360 | 1,400,000 | 1,600,000 | 2.353 | 180,000 | 0.040 | 1,180,000 | 0.040 |
| 21/10/2025 | 0.040 | 24.940 | 200,000 | 600,000 | 0.882 | 100,000 | 0.040 | 100,000 | 0.039 |
| 20/10/2025 | 0.047 | 23.520 | 140,000 | 600,000 | 0.882 | 70,000 | 0.048 | 70,000 | 0.048 |
| 17/10/2025 | 0.056 | 22.960 | 140,000 | 600,000 | 0.882 | 70,000 | 0.047 | 70,000 | 0.044 |
| 16/10/2025 | 0.041 | 24.360 | 800,000 | 600,000 | 0.882 | 400,000 | 0.042 | 400,000 | 0.041 |
| 15/10/2025 | 0.046 | 23.240 | 1,000,000 | 600,000 | 0.882 | 500,000 | 0.050 | 500,000 | 0.050 |
| 14/10/2025 | 0.057 | 21.920 | 2,960,000 | 600,000 | 0.882 | 1,330,000 | 0.052 | 1,630,000 | 0.053 |
| 13/10/2025 | 0.060 | 21.580 | 5,400,000 | 300,000 | 0.441 | 2,550,000 | 0.066 | 2,850,000 | 0.067 |
| 10/10/2025 | 0.048 | 22.060 | 600,000 | 0 | 0.000 | 300,000 | 0.047 | 300,000 | 0.047 |
| 09/10/2025 | 0.052 | 21.860 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.056 |
| 08/10/2025 | 0.053 | 21.520 | 800,000 | 0 | 0.000 | 400,000 | 0.056 | 400,000 | 0.057 |
| 06/10/2025 | 0.053 | 21.600 | 200,000 | 0 | 0.000 | 100,000 | 0.052 | 100,000 | 0.052 |
| 03/10/2025 | 0.051 | 21.780 | 400,000 | 0 | 0.000 | 200,000 | 0.052 | 200,000 | 0.053 |
| 02/10/2025 | 0.051 | 21.840 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.050 | 21.840 | 920,000 | 0 | 0.000 | 460,000 | 0.050 | 460,000 | 0.048 |
| 29/09/2025 | 0.048 | 21.960 | 1,520,000 | 0 | 0.000 | 760,000 | 0.053 | 760,000 | 0.054 |
| 26/09/2025 | 0.061 | 20.980 | 480,000 | 0 | 0.000 | 240,000 | 0.064 | 240,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |