18591 中壽摩利六五沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/03/20260.01328.880069.176
03/03/20260.01330.040072.389
02/03/20260.01330.500073.341
27/02/20260.01331.580075.161
26/02/20260.01331.380074.191
25/02/20260.01332.720077.384
24/02/20260.01332.480076.355
23/02/20260.01334.580081.207
20/02/20260.01333.560077.461
16/02/20260.01333.720076.289
13/02/20260.01333.080073.645
12/02/20260.01334.340076.254
11/02/20260.01334.120075.388
10/02/20260.01335.520078.147
09/02/20260.01335.040076.736
06/02/20260.01333.700072.702
05/02/20260.01334.200073.504
04/02/20260.01335.160075.271
03/02/20260.01334.460073.446
02/02/20260.01333.500070.994
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。