18590 比迪中银六四购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.030 | 104.800 | 0 | ||||||
| 27/10/2025 | 0.030 | 105.700 | 0 | 1,900,000 | 2.714 | ||||
| 24/10/2025 | 0.030 | 104.000 | 240,000 | 1,900,000 | 2.714 | 60,000 | 0.030 | ||
| 23/10/2025 | 0.027 | 103.900 | 40,000 | 1,840,000 | 2.629 | ||||
| 22/10/2025 | 0.028 | 102.900 | 0 | 1,840,000 | 2.629 | ||||
| 21/10/2025 | 0.031 | 103.900 | 60,000 | 1,840,000 | 2.629 | ||||
| 20/10/2025 | 0.031 | 104.800 | 0 | 1,840,000 | 2.629 | ||||
| 17/10/2025 | 0.029 | 103.200 | 60,000 | 1,840,000 | 2.629 | 60,000 | 0.031 | ||
| 16/10/2025 | 0.041 | 107.600 | 50,000 | 1,780,000 | 2.543 | 50,000 | 0.041 | ||
| 15/10/2025 | 0.039 | 108.600 | 130,000 | 1,830,000 | 2.614 | 50,000 | 0.040 | ||
| 14/10/2025 | 0.036 | 105.400 | 5,830,000 | 1,880,000 | 2.686 | 5,830,000 | 0.040 | ||
| 13/10/2025 | 0.035 | 106.300 | 1,055,000 | 7,710,000 | 11.014 | 505,000 | 0.033 | 290,000 | 0.035 |
| 10/10/2025 | 0.042 | 108.200 | 2,305,000 | 7,925,000 | 11.321 | 1,520,000 | 0.042 | ||
| 09/10/2025 | 0.048 | 110.200 | 0 | 9,445,000 | 13.493 | ||||
| 08/10/2025 | 0.048 | 109.700 | 50,000 | 9,445,000 | 13.493 | ||||
| 06/10/2025 | 0.045 | 108.100 | 80,000 | 9,445,000 | 13.493 | ||||
| 03/10/2025 | 0.050 | 109.400 | 7,550,000 | 9,445,000 | 13.493 | 385,000 | 0.048 | 5,775,000 | 0.050 |
| 02/10/2025 | 0.064 | 113.900 | 1,895,000 | 4,055,000 | 5.793 | 270,000 | 0.059 | 400,000 | 0.065 |
| 30/09/2025 | 0.052 | 110.200 | 965,000 | 3,925,000 | 5.607 | 825,000 | 0.049 | ||
| 29/09/2025 | 0.050 | 108.600 | 380,000 | 4,750,000 | 6.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |