18590 比迪中銀六四購Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.053 | 105.600 | 3,175,000 | 49.702 | 2,525,000 | 0.052 | 450,000 | 0.051 |
| 04/09/2025 | 0.049 | 104.500 | 24,575,000 | 49.368 | 10,100,000 | 0.056 | 11,850,000 | 0.056 |
| 03/09/2025 | 0.061 | 108.000 | 33,700,000 | 49.558 | 13,200,000 | 0.067 | 20,225,000 | 0.065 |
| 02/09/2025 | 0.070 | 110.800 | 49,125,000 | 49.397 | 25,425,000 | 0.071 | 23,050,000 | 0.071 |
| 01/09/2025 | 0.062 | 108.400 | 26,425,000 | 49.364 | 11,075,000 | 0.061 | 14,750,000 | 0.061 |
| 29/08/2025 | 0.089 | 114.400 | 40,825,000 | 49.921 | 20,550,000 | 0.091 | 20,200,000 | 0.091 |
| 28/08/2025 | 0.080 | 112.000 | 13,475,000 | 49.968 | 6,675,000 | 0.080 | 6,725,000 | 0.080 |
| 27/08/2025 | 0.092 | 115.100 | 16,650,000 | 49.680 | 8,575,000 | 0.104 | 8,075,000 | 0.104 |
| 26/08/2025 | 0.106 | 117.600 | 39,775,000 | 50.703 | 19,575,000 | 0.111 | 19,775,000 | 0.110 |
| 25/08/2025 | 0.097 | 115.800 | 21,075,000 | 50.444 | 10,850,000 | 0.097 | 10,175,000 | 0.096 |
| 22/08/2025 | 0.091 | 114.300 | 22,100,000 | 50.194 | 11,025,000 | 0.085 | 10,900,000 | 0.086 |
| 21/08/2025 | 0.082 | 111.400 | 12,725,000 | 50.661 | 6,225,000 | 0.086 | 6,500,000 | 0.086 |
| 20/08/2025 | 0.090 | 113.400 | 17,900,000 | 50.509 | 8,875,000 | 0.086 | 9,000,000 | 0.086 |
| 19/08/2025 | 0.094 | 114.000 | 23,500,000 | 50.670 | 11,675,000 | 0.091 | 11,825,000 | 0.092 |
| 18/08/2025 | 0.094 | 113.700 | 60,475,000 | 50.802 | 37,075,000 | 0.095 | 23,300,000 | 0.097 |
| 15/08/2025 | 0.090 | 112.800 | 53,125,000 | 50.432 | 19,650,000 | 0.087 | 33,475,000 | 0.088 |
| 14/08/2025 | 0.097 | 113.800 | 45,750,000 | 50.830 | 22,675,000 | 0.097 | 23,050,000 | 0.097 |
| 13/08/2025 | 0.103 | 115.000 | 16,775,000 | 50.829 | 8,900,000 | 0.095 | 7,500,000 | 0.094 |
| 12/08/2025 | 0.087 | 111.300 | 37,550,000 | 50.762 | 19,200,000 | 0.089 | 18,250,000 | 0.089 |
| 11/08/2025 | 0.087 | 111.500 | 32,950,000 | 50.489 | 16,100,000 | 0.089 | 16,825,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |