18589 美团中银六二购Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 101.400 | 0 | 1,385,000 | 1.979 | ||||
| 03/09/2025 | 0.050 | 100.500 | 1,750,000 | 1,385,000 | 1.979 | 665,000 | 0.050 | 745,000 | 0.052 |
| 02/09/2025 | 0.052 | 101.100 | 630,000 | 1,305,000 | 1.864 | 250,000 | 0.052 | 380,000 | 0.052 |
| 01/09/2025 | 0.058 | 103.000 | 1,480,000 | 1,175,000 | 1.679 | 735,000 | 0.060 | 745,000 | 0.063 |
| 29/08/2025 | 0.061 | 102.700 | 4,250,000 | 1,165,000 | 1.664 | 2,135,000 | 0.057 | 2,115,000 | 0.057 |
| 28/08/2025 | 0.058 | 101.700 | 1,955,000 | 1,185,000 | 1.693 | 815,000 | 0.067 | 1,105,000 | 0.068 |
| 27/08/2025 | 0.112 | 116.300 | 43,845,000 | 895,000 | 1.279 | 21,755,000 | 0.119 | 22,090,000 | 0.119 |
| 26/08/2025 | 0.132 | 120.000 | 56,885,000 | 560,000 | 0.800 | 28,385,000 | 0.134 | 28,490,000 | 0.134 |
| 25/08/2025 | 0.146 | 122.300 | 66,540,000 | 455,000 | 0.650 | 33,485,000 | 0.142 | 33,015,000 | 0.141 |
| 22/08/2025 | 0.122 | 118.400 | 33,260,000 | 925,000 | 1.321 | 16,480,000 | 0.117 | 16,630,000 | 0.117 |
| 21/08/2025 | 0.119 | 117.100 | 29,380,000 | 775,000 | 1.107 | 14,545,000 | 0.126 | 14,835,000 | 0.125 |
| 20/08/2025 | 0.141 | 120.800 | 34,670,000 | 485,000 | 0.693 | 17,325,000 | 0.140 | 17,345,000 | 0.140 |
| 19/08/2025 | 0.144 | 120.800 | 38,835,000 | 465,000 | 0.664 | 19,360,000 | 0.144 | 19,385,000 | 0.144 |
| 18/08/2025 | 0.151 | 121.500 | 68,930,000 | 440,000 | 0.629 | 34,705,000 | 0.155 | 34,215,000 | 0.154 |
| 15/08/2025 | 0.151 | 121.700 | 67,490,000 | 930,000 | 1.329 | 33,030,000 | 0.143 | 33,550,000 | 0.143 |
| 14/08/2025 | 0.166 | 124.400 | 88,740,000 | 410,000 | 0.586 | 44,340,000 | 0.170 | 44,375,000 | 0.170 |
| 13/08/2025 | 0.168 | 124.300 | 37,885,000 | 375,000 | 0.536 | 19,080,000 | 0.164 | 18,790,000 | 0.164 |
| 12/08/2025 | 0.137 | 119.400 | 28,215,000 | 665,000 | 0.950 | 14,005,000 | 0.138 | 14,195,000 | 0.138 |
| 11/08/2025 | 0.140 | 119.200 | 29,420,000 | 475,000 | 0.679 | 14,650,000 | 0.141 | 14,770,000 | 0.141 |
| 08/08/2025 | 0.154 | 120.800 | 29,995,000 | 355,000 | 0.507 | 14,995,000 | 0.154 | 15,000,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |