18589 美团中银六二购A (认购证)
实时 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.02496.50001,760,0002.514
20/10/20250.02496.65001,760,0002.514
17/10/20250.02494.500110,0001,760,0002.514110,0000.024
16/10/20250.03298.75001,650,0002.357
15/10/20250.03299.90001,650,0002.357
14/10/20250.03298.30001,650,0002.357
13/10/20250.03399.80055,0001,650,0002.35715,0000.03340,0000.035
10/10/20250.041101.70010,0001,625,0002.32110,0000.043
09/10/20250.047103.600245,0001,615,0002.307215,0000.05030,0000.046
08/10/20250.048103.700350,0001,800,0002.571125,0000.049225,0000.047
06/10/20250.056105.6002,825,0001,700,0002.4291,375,0000.0571,450,0000.058
03/10/20250.059106.100565,0001,625,0002.321205,0000.058360,0000.059
02/10/20250.061105.8001,880,0001,470,0002.100910,0000.063970,0000.064
30/09/20250.062104.500320,0001,410,0002.014170,0000.058150,0000.057
29/09/20250.057102.800615,0001,430,0002.043580,0000.0555,0000.054
26/09/20250.051100.6003,855,0002,005,0002.8642,005,0000.0511,850,0000.051
25/09/20250.052102.30015,885,0002,160,0003.0867,600,0000.0518,275,0000.051
24/09/20250.055102.200255,0001,485,0002.121155,0000.057100,0000.055
23/09/20250.051101.0001,015,0001,540,0002.200330,0000.051370,0000.052
22/09/20250.060103.9001,725,0001,500,0002.143800,0000.058820,0000.059
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。