18589 美團中銀六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/01/20260.01097.3000109.206
20/01/20260.01097.3500106.798
19/01/20260.01098.5000102.457
16/01/20260.010100.000094.136
15/01/20260.010100.800091.116
14/01/20260.010101.500088.401
13/01/20260.010104.900081.422
12/01/20260.010105.000079.972
09/01/20260.01098.500086.483
08/01/20260.010101.000081.389
07/01/20260.010104.500075.059
06/01/20260.010106.100071.766
05/01/20260.010105.400071.822
02/01/20260.010104.600070.282
31/12/20250.010103.300070.409
30/12/20250.010104.300068.257
29/12/20250.010104.200067.635
24/12/20250.010103.200065.453
23/12/20250.010103.200064.794
22/12/20250.010102.800064.669
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/01/2026 09:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。