18589 美團中銀六二購Ａ (认购证)
按盘价 
0.059 +0.007 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.052 | 101.400 | 0 | 54.969 | ||||
| 03/09/2025 | 0.050 | 100.500 | 1,750,000 | 55.035 | 665,000 | 0.050 | 745,000 | 0.052 |
| 02/09/2025 | 0.052 | 101.100 | 630,000 | 55.021 | 250,000 | 0.052 | 380,000 | 0.052 |
| 01/09/2025 | 0.058 | 103.000 | 1,480,000 | 54.803 | 735,000 | 0.060 | 745,000 | 0.063 |
| 29/08/2025 | 0.061 | 102.700 | 4,250,000 | 55.430 | 2,135,000 | 0.057 | 2,115,000 | 0.057 |
| 28/08/2025 | 0.058 | 101.700 | 1,955,000 | 55.374 | 815,000 | 0.067 | 1,105,000 | 0.068 |
| 27/08/2025 | 0.112 | 116.300 | 43,845,000 | 53.357 | 21,755,000 | 0.119 | 22,090,000 | 0.119 |
| 26/08/2025 | 0.132 | 120.000 | 56,885,000 | 53.775 | 28,385,000 | 0.134 | 28,490,000 | 0.134 |
| 25/08/2025 | 0.146 | 122.300 | 66,540,000 | 53.688 | 33,485,000 | 0.142 | 33,015,000 | 0.141 |
| 22/08/2025 | 0.122 | 118.400 | 33,260,000 | 52.953 | 16,480,000 | 0.117 | 16,630,000 | 0.117 |
| 21/08/2025 | 0.119 | 117.100 | 29,380,000 | 53.543 | 14,545,000 | 0.126 | 14,835,000 | 0.125 |
| 20/08/2025 | 0.141 | 120.800 | 34,670,000 | 53.589 | 17,325,000 | 0.140 | 17,345,000 | 0.140 |
| 19/08/2025 | 0.144 | 120.800 | 38,835,000 | 53.948 | 19,360,000 | 0.144 | 19,385,000 | 0.144 |
| 18/08/2025 | 0.151 | 121.500 | 68,930,000 | 54.256 | 34,705,000 | 0.155 | 34,215,000 | 0.154 |
| 15/08/2025 | 0.151 | 121.700 | 67,490,000 | 53.593 | 33,030,000 | 0.143 | 33,550,000 | 0.143 |
| 14/08/2025 | 0.166 | 124.400 | 88,740,000 | 53.096 | 44,340,000 | 0.170 | 44,375,000 | 0.170 |
| 13/08/2025 | 0.168 | 124.300 | 37,885,000 | 53.365 | 19,080,000 | 0.164 | 18,790,000 | 0.164 |
| 12/08/2025 | 0.137 | 119.400 | 28,215,000 | 53.142 | 14,005,000 | 0.138 | 14,195,000 | 0.138 |
| 11/08/2025 | 0.140 | 119.200 | 29,420,000 | 53.709 | 14,650,000 | 0.141 | 14,770,000 | 0.141 |
| 08/08/2025 | 0.154 | 120.800 | 29,995,000 | 53.996 | 14,995,000 | 0.154 | 15,000,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |