18588 宁德中银五乙购A (认购证)
实时 按盘价 跌0.345 -0.005 (-1.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.350546.00040,000440,0000.62940,0000.340
21/10/20250.425544.00030,000480,0000.68610,0000.450
20/10/20250.300528.0000470,0000.671
17/10/20250.285521.5000470,0000.671
16/10/20250.360535.5000470,0000.671
15/10/20250.380542.0000470,0000.671
14/10/20250.370532.500130,000470,0000.67120,0000.485110,0000.366
13/10/20250.420547.50020,000380,0000.54320,0000.420
10/10/20250.405543.000310,000360,0000.514150,0000.558160,0000.563
09/10/20250.660585.000520,000350,0000.500260,0000.642260,0000.646
08/10/20250.660581.000190,000350,0000.50090,0000.680100,0000.681
06/10/20250.740596.500130,000340,0000.48680,0000.73550,0000.752
03/10/20250.870610.500450,000370,0000.529250,0000.786190,0000.750
02/10/20250.880605.500330,000430,0000.614150,0000.691110,0000.700
30/09/20250.530571.500570,000470,0000.671250,0000.568320,0000.550
29/09/20250.465547.0005,330,000400,0000.5712,700,0000.4922,590,0000.489
26/09/20250.405530.5004,260,000510,0000.7292,110,0000.4282,050,0000.427
25/09/20250.400532.0004,710,000570,0000.8142,340,0000.3912,210,0000.389
24/09/20250.295506.0003,070,000700,0001.0001,440,0000.2791,560,0000.278
23/09/20250.265501.5002,780,000580,0000.8291,420,0000.2621,360,0000.263
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。