18588 宁德中银五乙购Ａ (认购证)
按盘价 
0.395 +0.050 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.345 | 535.000 | 0 | 440,000 | 0.629 | ||||
| 22/10/2025 | 0.350 | 546.000 | 40,000 | 440,000 | 0.629 | 40,000 | 0.340 | ||
| 21/10/2025 | 0.425 | 544.000 | 30,000 | 480,000 | 0.686 | 10,000 | 0.450 | ||
| 20/10/2025 | 0.300 | 528.000 | 0 | 470,000 | 0.671 | ||||
| 17/10/2025 | 0.285 | 521.500 | 0 | 470,000 | 0.671 | ||||
| 16/10/2025 | 0.360 | 535.500 | 0 | 470,000 | 0.671 | ||||
| 15/10/2025 | 0.380 | 542.000 | 0 | 470,000 | 0.671 | ||||
| 14/10/2025 | 0.370 | 532.500 | 130,000 | 470,000 | 0.671 | 20,000 | 0.485 | 110,000 | 0.366 |
| 13/10/2025 | 0.420 | 547.500 | 20,000 | 380,000 | 0.543 | 20,000 | 0.420 | ||
| 10/10/2025 | 0.405 | 543.000 | 310,000 | 360,000 | 0.514 | 150,000 | 0.558 | 160,000 | 0.563 |
| 09/10/2025 | 0.660 | 585.000 | 520,000 | 350,000 | 0.500 | 260,000 | 0.642 | 260,000 | 0.646 |
| 08/10/2025 | 0.660 | 581.000 | 190,000 | 350,000 | 0.500 | 90,000 | 0.680 | 100,000 | 0.681 |
| 06/10/2025 | 0.740 | 596.500 | 130,000 | 340,000 | 0.486 | 80,000 | 0.735 | 50,000 | 0.752 |
| 03/10/2025 | 0.870 | 610.500 | 450,000 | 370,000 | 0.529 | 250,000 | 0.786 | 190,000 | 0.750 |
| 02/10/2025 | 0.880 | 605.500 | 330,000 | 430,000 | 0.614 | 150,000 | 0.691 | 110,000 | 0.700 |
| 30/09/2025 | 0.530 | 571.500 | 570,000 | 470,000 | 0.671 | 250,000 | 0.568 | 320,000 | 0.550 |
| 29/09/2025 | 0.465 | 547.000 | 5,330,000 | 400,000 | 0.571 | 2,700,000 | 0.492 | 2,590,000 | 0.489 |
| 26/09/2025 | 0.405 | 530.500 | 4,260,000 | 510,000 | 0.729 | 2,110,000 | 0.428 | 2,050,000 | 0.427 |
| 25/09/2025 | 0.400 | 532.000 | 4,710,000 | 570,000 | 0.814 | 2,340,000 | 0.391 | 2,210,000 | 0.389 |
| 24/09/2025 | 0.295 | 506.000 | 3,070,000 | 700,000 | 1.000 | 1,440,000 | 0.279 | 1,560,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |