18588 宁德中银五乙购Ａ (认购证)
按盘价 
0.116 +0.026 (+28.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 420.000 | 68,330,000 | 4,880,000 | 6.971 | 32,350,000 | 0.106 | 34,640,000 | 0.105 |
| 03/09/2025 | 0.102 | 422.000 | 55,900,000 | 2,590,000 | 3.700 | 27,670,000 | 0.101 | 28,150,000 | 0.102 |
| 02/09/2025 | 0.091 | 417.600 | 61,210,000 | 2,110,000 | 3.014 | 29,990,000 | 0.096 | 30,720,000 | 0.097 |
| 01/09/2025 | 0.103 | 421.000 | 38,300,000 | 1,380,000 | 1.971 | 19,350,000 | 0.102 | 18,950,000 | 0.102 |
| 29/08/2025 | 0.117 | 424.200 | 27,060,000 | 1,780,000 | 2.543 | 13,130,000 | 0.130 | 13,730,000 | 0.129 |
| 28/08/2025 | 0.093 | 407.200 | 11,940,000 | 1,180,000 | 1.686 | 5,970,000 | 0.093 | 5,970,000 | 0.092 |
| 27/08/2025 | 0.097 | 410.200 | 19,290,000 | 1,180,000 | 1.686 | 9,570,000 | 0.107 | 9,720,000 | 0.108 |
| 26/08/2025 | 0.106 | 414.600 | 1,000,000 | 1,030,000 | 1.471 | 1,000,000 | 0.106 | ||
| 25/08/2025 | 0.110 | 413.000 | 3,490,000 | 2,030,000 | 2.900 | 1,660,000 | 0.110 | 1,830,000 | 0.109 |
| 22/08/2025 | 0.110 | 418.000 | 10,560,000 | 1,860,000 | 2.657 | 5,280,000 | 0.107 | 5,280,000 | 0.105 |
| 21/08/2025 | 0.095 | 406.000 | 6,620,000 | 1,860,000 | 2.657 | 3,310,000 | 0.096 | 3,310,000 | 0.096 |
| 20/08/2025 | 0.099 | 406.800 | 920,000 | 1,860,000 | 2.657 | 920,000 | 0.090 | ||
| 19/08/2025 | 0.096 | 404.800 | 720,000 | 2,780,000 | 3.971 | 720,000 | 0.100 | ||
| 18/08/2025 | 0.109 | 414.000 | 6,780,000 | 3,500,000 | 5.000 | 3,500,000 | 0.117 | 3,280,000 | 0.112 |
| 15/08/2025 | 0.111 | 415.800 | 2,420,000 | 3,720,000 | 5.314 | 2,350,000 | 0.113 | 60,000 | 0.111 |
| 14/08/2025 | 0.125 | 419.800 | 780,000 | 6,010,000 | 8.586 | 620,000 | 0.125 | ||
| 13/08/2025 | 0.125 | 422.600 | 9,030,000 | 5,390,000 | 7.700 | 3,460,000 | 0.122 | 5,530,000 | 0.122 |
| 12/08/2025 | 0.112 | 415.800 | 9,010,000 | 3,320,000 | 4.743 | 4,520,000 | 0.105 | 4,490,000 | 0.104 |
| 11/08/2025 | 0.113 | 415.296 | 19,910,000 | 3,350,000 | 4.786 | 9,680,000 | 0.107 | 10,190,000 | 0.106 |
| 08/08/2025 | 0.099 | 405.896 | 9,720,000 | 2,840,000 | 4.057 | 4,840,000 | 0.098 | 4,870,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |