18588 寧德中銀五乙購A (认购证)
实時 按盘价 跌0.345 -0.005 (-1.429%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.350546.00040,00036.25040,0000.340
21/10/20250.425544.00030,00046.32410,0000.450
20/10/20250.300528.000041.069
17/10/20250.285521.500041.859
16/10/20250.360535.500042.091
15/10/20250.380542.000039.959
14/10/20250.370532.500130,00044.31420,0000.485110,0000.366
13/10/20250.420547.50020,00040.25720,0000.420
10/10/20250.405543.000310,00040.434150,0000.558160,0000.563
09/10/20250.660585.000520,00038.097260,0000.642260,0000.646
08/10/20250.660581.000190,00041.16290,0000.680100,0000.681
06/10/20250.740596.500130,00036.40680,0000.73550,0000.752
03/10/20250.870610.500450,00038.023250,0000.786190,0000.750
02/10/20250.880605.500330,00043.828150,0000.691110,0000.700
30/09/20250.530571.500570,00031.704250,0000.568320,0000.550
29/09/20250.465547.0005,330,00040.9312,700,0000.4922,590,0000.489
26/09/20250.405530.5004,260,00043.1932,110,0000.4282,050,0000.427
25/09/20250.400532.0004,710,00041.6132,340,0000.3912,210,0000.389
24/09/20250.295506.0003,070,00043.3251,440,0000.2791,560,0000.278
23/09/20250.265501.5002,780,00041.9881,420,0000.2621,360,0000.263
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。