18588 寧德中銀五乙購Ａ (认购证)
按盘价 
0.116 +0.026 (+28.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.090 | 420.000 | 68,330,000 | 44.919 | 32,350,000 | 0.106 | 34,640,000 | 0.105 |
| 03/09/2025 | 0.102 | 422.000 | 55,900,000 | 46.033 | 27,670,000 | 0.101 | 28,150,000 | 0.102 |
| 02/09/2025 | 0.091 | 417.600 | 61,210,000 | 45.478 | 29,990,000 | 0.096 | 30,720,000 | 0.097 |
| 01/09/2025 | 0.103 | 421.000 | 38,300,000 | 46.152 | 19,350,000 | 0.102 | 18,950,000 | 0.102 |
| 29/08/2025 | 0.117 | 424.200 | 27,060,000 | 46.608 | 13,130,000 | 0.130 | 13,730,000 | 0.129 |
| 28/08/2025 | 0.093 | 407.200 | 11,940,000 | 47.897 | 5,970,000 | 0.093 | 5,970,000 | 0.092 |
| 27/08/2025 | 0.097 | 410.200 | 19,290,000 | 47.419 | 9,570,000 | 0.107 | 9,720,000 | 0.108 |
| 26/08/2025 | 0.106 | 414.600 | 1,000,000 | 47.748 | 1,000,000 | 0.106 | ||
| 25/08/2025 | 0.110 | 413.000 | 3,490,000 | 48.654 | 1,660,000 | 0.110 | 1,830,000 | 0.109 |
| 22/08/2025 | 0.110 | 418.000 | 10,560,000 | 46.468 | 5,280,000 | 0.107 | 5,280,000 | 0.105 |
| 21/08/2025 | 0.095 | 406.000 | 6,620,000 | 47.527 | 3,310,000 | 0.096 | 3,310,000 | 0.096 |
| 20/08/2025 | 0.099 | 406.800 | 920,000 | 47.735 | 920,000 | 0.090 | ||
| 19/08/2025 | 0.096 | 404.800 | 720,000 | 47.638 | 720,000 | 0.100 | ||
| 18/08/2025 | 0.109 | 414.000 | 6,780,000 | 46.722 | 3,500,000 | 0.117 | 3,280,000 | 0.112 |
| 15/08/2025 | 0.111 | 415.800 | 2,420,000 | 45.892 | 2,350,000 | 0.113 | 60,000 | 0.111 |
| 14/08/2025 | 0.125 | 419.800 | 780,000 | 46.499 | 620,000 | 0.125 | ||
| 13/08/2025 | 0.125 | 422.600 | 9,030,000 | 45.461 | 3,460,000 | 0.122 | 5,530,000 | 0.122 |
| 12/08/2025 | 0.112 | 415.800 | 9,010,000 | 45.825 | 4,520,000 | 0.105 | 4,490,000 | 0.104 |
| 11/08/2025 | 0.113 | 415.296 | 19,910,000 | 45.607 | 9,680,000 | 0.107 | 10,190,000 | 0.106 |
| 08/08/2025 | 0.099 | 405.896 | 9,720,000 | 45.703 | 4,840,000 | 0.098 | 4,870,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |