18586 宁德法巴六一沽A (认沽证)
实时 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.015546.0000340,0000.486
21/10/20250.015544.0000340,0000.486
20/10/20250.015528.0000340,0000.486
17/10/20250.015521.5000340,0000.486
16/10/20250.015535.5000340,0000.486
15/10/20250.015542.0000340,0000.486
14/10/20250.015532.50090,000340,0000.48690,0000.015
13/10/20250.015547.50030,000430,0000.61430,0000.015
10/10/20250.014543.0000460,0000.657
09/10/20250.014585.0000460,0000.657
08/10/20250.015581.0000460,0000.657
06/10/20250.015596.5000460,0000.657
03/10/20250.015610.5000460,0000.657
02/10/20250.015605.5000460,0000.657
30/09/20250.015571.500200,000460,0000.65780,0000.020120,0000.016
29/09/20250.020547.00080,000420,0000.60080,0000.020
26/09/20250.026530.50040,000340,0000.48640,0000.026
25/09/20250.026532.000380,000380,0000.543220,0000.027160,0000.025
24/09/20250.030506.000360,000440,0000.629160,0000.031200,0000.031
23/09/20250.032501.500110,000400,0000.571110,0000.032
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。