日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.015 | 546.000 | 0 | 340,000 | 0.486 | ||||
21/10/2025 | 0.015 | 544.000 | 0 | 340,000 | 0.486 | ||||
20/10/2025 | 0.015 | 528.000 | 0 | 340,000 | 0.486 | ||||
17/10/2025 | 0.015 | 521.500 | 0 | 340,000 | 0.486 | ||||
16/10/2025 | 0.015 | 535.500 | 0 | 340,000 | 0.486 | ||||
15/10/2025 | 0.015 | 542.000 | 0 | 340,000 | 0.486 | ||||
14/10/2025 | 0.015 | 532.500 | 90,000 | 340,000 | 0.486 | 90,000 | 0.015 | ||
13/10/2025 | 0.015 | 547.500 | 30,000 | 430,000 | 0.614 | 30,000 | 0.015 | ||
10/10/2025 | 0.014 | 543.000 | 0 | 460,000 | 0.657 | ||||
09/10/2025 | 0.014 | 585.000 | 0 | 460,000 | 0.657 | ||||
08/10/2025 | 0.015 | 581.000 | 0 | 460,000 | 0.657 | ||||
06/10/2025 | 0.015 | 596.500 | 0 | 460,000 | 0.657 | ||||
03/10/2025 | 0.015 | 610.500 | 0 | 460,000 | 0.657 | ||||
02/10/2025 | 0.015 | 605.500 | 0 | 460,000 | 0.657 | ||||
30/09/2025 | 0.015 | 571.500 | 200,000 | 460,000 | 0.657 | 80,000 | 0.020 | 120,000 | 0.016 |
29/09/2025 | 0.020 | 547.000 | 80,000 | 420,000 | 0.600 | 80,000 | 0.020 | ||
26/09/2025 | 0.026 | 530.500 | 40,000 | 340,000 | 0.486 | 40,000 | 0.026 | ||
25/09/2025 | 0.026 | 532.000 | 380,000 | 380,000 | 0.543 | 220,000 | 0.027 | 160,000 | 0.025 |
24/09/2025 | 0.030 | 506.000 | 360,000 | 440,000 | 0.629 | 160,000 | 0.031 | 200,000 | 0.031 |
23/09/2025 | 0.032 | 501.500 | 110,000 | 400,000 | 0.571 | 110,000 | 0.032 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |