日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/10/2025 | 0.015 | 546.000 | 0 | 69.519 | ||||
21/10/2025 | 0.015 | 544.000 | 0 | 68.728 | ||||
20/10/2025 | 0.015 | 528.000 | 0 | 65.591 | ||||
17/10/2025 | 0.015 | 521.500 | 0 | 63.284 | ||||
16/10/2025 | 0.015 | 535.500 | 0 | 65.258 | ||||
15/10/2025 | 0.015 | 542.000 | 0 | 65.930 | ||||
14/10/2025 | 0.015 | 532.500 | 90,000 | 63.994 | 90,000 | 0.015 | ||
13/10/2025 | 0.015 | 547.500 | 30,000 | 66.030 | 30,000 | 0.015 | ||
10/10/2025 | 0.014 | 543.000 | 0 | 63.468 | ||||
09/10/2025 | 0.014 | 585.000 | 0 | 69.286 | ||||
08/10/2025 | 0.015 | 581.000 | 0 | 69.136 | ||||
06/10/2025 | 0.015 | 596.500 | 0 | 70.511 | ||||
03/10/2025 | 0.015 | 610.500 | 0 | 71.247 | ||||
02/10/2025 | 0.015 | 605.500 | 0 | 70.237 | ||||
30/09/2025 | 0.015 | 571.500 | 200,000 | 65.021 | 80,000 | 0.020 | 120,000 | 0.016 |
29/09/2025 | 0.020 | 547.000 | 80,000 | 64.435 | 80,000 | 0.020 | ||
26/09/2025 | 0.026 | 530.500 | 40,000 | 64.166 | 40,000 | 0.026 | ||
25/09/2025 | 0.026 | 532.000 | 380,000 | 64.100 | 220,000 | 0.027 | 160,000 | 0.025 |
24/09/2025 | 0.030 | 506.000 | 360,000 | 61.366 | 160,000 | 0.031 | 200,000 | 0.031 |
23/09/2025 | 0.032 | 501.500 | 110,000 | 61.072 | 110,000 | 0.032 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |