18583 宁德汇丰六一沽Ｂ (认沽证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 535.000 | 1,000,000 | 17,780,000 | 44.450 | ||||
| 22/10/2025 | 0.020 | 546.000 | 0 | 17,780,000 | 44.450 | ||||
| 21/10/2025 | 0.020 | 544.000 | 0 | 17,780,000 | 44.450 | ||||
| 20/10/2025 | 0.020 | 528.000 | 3,100,000 | 17,780,000 | 44.450 | 3,100,000 | 0.020 | ||
| 17/10/2025 | 0.021 | 521.500 | 4,210,000 | 14,680,000 | 36.700 | 4,210,000 | 0.021 | ||
| 16/10/2025 | 0.021 | 535.500 | 40,000 | 18,890,000 | 47.230 | 40,000 | 0.021 | ||
| 15/10/2025 | 0.020 | 542.000 | 1,210,000 | 18,930,000 | 47.330 | 1,030,000 | 0.022 | ||
| 14/10/2025 | 0.022 | 532.500 | 1,210,000 | 17,900,000 | 44.750 | 110,000 | 0.021 | 890,000 | 0.020 |
| 13/10/2025 | 0.023 | 547.500 | 510,000 | 17,120,000 | 42.800 | 270,000 | 0.022 | ||
| 10/10/2025 | 0.025 | 543.000 | 2,470,000 | 16,850,000 | 42.130 | 2,200,000 | 0.028 | 260,000 | 0.025 |
| 09/10/2025 | 0.022 | 585.000 | 0 | 18,790,000 | 46.980 | ||||
| 08/10/2025 | 0.022 | 581.000 | 2,140,000 | 18,790,000 | 46.980 | 760,000 | 0.030 | 890,000 | 0.023 |
| 06/10/2025 | 0.027 | 596.500 | 1,680,000 | 18,660,000 | 46.650 | 880,000 | 0.027 | 600,000 | 0.024 |
| 03/10/2025 | 0.022 | 610.500 | 100,000 | 18,940,000 | 47.350 | 100,000 | 0.022 | ||
| 02/10/2025 | 0.022 | 605.500 | 1,390,000 | 19,040,000 | 47.600 | 400,000 | 0.025 | 670,000 | 0.023 |
| 30/09/2025 | 0.027 | 571.500 | 5,470,000 | 18,770,000 | 46.930 | 2,640,000 | 0.028 | 2,130,000 | 0.028 |
| 29/09/2025 | 0.031 | 547.000 | 2,180,000 | 19,280,000 | 48.200 | 390,000 | 0.031 | 1,550,000 | 0.029 |
| 26/09/2025 | 0.037 | 530.500 | 2,200,000 | 18,120,000 | 45.300 | 500,000 | 0.036 | 1,600,000 | 0.035 |
| 25/09/2025 | 0.038 | 532.000 | 4,620,000 | 17,020,000 | 42.550 | 770,000 | 0.036 | 3,640,000 | 0.037 |
| 24/09/2025 | 0.044 | 506.000 | 670,000 | 14,150,000 | 35.380 | 670,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |