18583 寧德匯豐六一沽Ｂ (认沽证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.011 | 535.000 | 1,000,000 | 53.434 | ||||
| 22/10/2025 | 0.020 | 546.000 | 0 | 60.818 | ||||
| 21/10/2025 | 0.020 | 544.000 | 0 | 60.170 | ||||
| 20/10/2025 | 0.020 | 528.000 | 3,100,000 | 57.296 | 3,100,000 | 0.020 | ||
| 17/10/2025 | 0.021 | 521.500 | 4,210,000 | 55.905 | 4,210,000 | 0.021 | ||
| 16/10/2025 | 0.021 | 535.500 | 40,000 | 57.886 | 40,000 | 0.021 | ||
| 15/10/2025 | 0.020 | 542.000 | 1,210,000 | 58.083 | 1,030,000 | 0.022 | ||
| 14/10/2025 | 0.022 | 532.500 | 1,210,000 | 57.357 | 110,000 | 0.021 | 890,000 | 0.020 |
| 13/10/2025 | 0.023 | 547.500 | 510,000 | 59.915 | 270,000 | 0.022 | ||
| 10/10/2025 | 0.025 | 543.000 | 2,470,000 | 59.358 | 2,200,000 | 0.028 | 260,000 | 0.025 |
| 09/10/2025 | 0.022 | 585.000 | 0 | 63.649 | ||||
| 08/10/2025 | 0.022 | 581.000 | 2,140,000 | 62.814 | 760,000 | 0.030 | 890,000 | 0.023 |
| 06/10/2025 | 0.027 | 596.500 | 1,680,000 | 66.807 | 880,000 | 0.027 | 600,000 | 0.024 |
| 03/10/2025 | 0.022 | 610.500 | 100,000 | 65.233 | 100,000 | 0.022 | ||
| 02/10/2025 | 0.022 | 605.500 | 1,390,000 | 64.325 | 400,000 | 0.025 | 670,000 | 0.023 |
| 30/09/2025 | 0.027 | 571.500 | 5,470,000 | 61.759 | 2,640,000 | 0.028 | 2,130,000 | 0.028 |
| 29/09/2025 | 0.031 | 547.000 | 2,180,000 | 59.689 | 390,000 | 0.031 | 1,550,000 | 0.029 |
| 26/09/2025 | 0.037 | 530.500 | 2,200,000 | 58.691 | 500,000 | 0.036 | 1,600,000 | 0.035 |
| 25/09/2025 | 0.038 | 532.000 | 4,620,000 | 59.036 | 770,000 | 0.036 | 3,640,000 | 0.037 |
| 24/09/2025 | 0.044 | 506.000 | 670,000 | 56.534 | 670,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |