18583 寧德匯豐六一沽Ｂ (认沽证)
按盘价 
0.078 -0.007 (-8.235%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.085 | 420.000 | 11,500,000 | 45.167 | 9,740,000 | 0.083 | 840,000 | 0.082 |
| 03/09/2025 | 0.081 | 422.000 | 7,130,000 | 44.739 | 3,750,000 | 0.083 | ||
| 02/09/2025 | 0.094 | 417.600 | 100,000 | 45.774 | 100,000 | 0.094 | ||
| 01/09/2025 | 0.091 | 421.000 | 2,340,000 | 45.894 | 1,580,000 | 0.092 | ||
| 29/08/2025 | 0.083 | 424.200 | 3,120,000 | 44.740 | 2,550,000 | 0.077 | 70,000 | 0.078 |
| 28/08/2025 | 0.100 | 407.200 | 400,000 | 43.541 | 400,000 | 0.100 | ||
| 27/08/2025 | 0.102 | 410.200 | 10,000 | 44.470 | 10,000 | 0.102 | ||
| 26/08/2025 | 0.100 | 414.600 | 2,140,000 | 44.413 | 1,760,000 | 0.099 | ||
| 25/08/2025 | 0.101 | 413.000 | 400,000 | 44.051 | 320,000 | 0.098 | ||
| 22/08/2025 | 0.093 | 418.000 | 80,000 | 43.479 | 50,000 | 0.093 | 10,000 | 0.102 |
| 21/08/2025 | 0.112 | 406.000 | 50,000 | 43.531 | 50,000 | 0.112 | ||
| 20/08/2025 | 0.112 | 406.800 | 3,190,000 | 43.594 | 1,180,000 | 0.113 | 2,010,000 | 0.113 |
| 19/08/2025 | 0.115 | 404.800 | 2,390,000 | 43.422 | 1,790,000 | 0.112 | 300,000 | 0.110 |
| 18/08/2025 | 0.104 | 414.000 | 1,510,000 | 43.805 | 1,160,000 | 0.094 | ||
| 15/08/2025 | 0.103 | 415.800 | 3,200,000 | 43.665 | 1,440,000 | 0.102 | 1,010,000 | 0.098 |
| 14/08/2025 | 0.101 | 419.800 | 84,090,000 | 44.124 | 31,160,000 | 0.095 | 48,770,000 | 0.095 |
| 13/08/2025 | 0.097 | 422.600 | 86,850,000 | 43.969 | 40,300,000 | 0.094 | 45,980,000 | 0.093 |
| 12/08/2025 | 0.100 | 415.800 | 110,930,000 | 42.515 | 53,230,000 | 0.105 | 56,350,000 | 0.104 |
| 11/08/2025 | 0.104 | 415.296 | 124,160,000 | 43.154 | 59,840,000 | 0.112 | 62,310,000 | 0.111 |
| 08/08/2025 | 0.119 | 405.896 | 53,180,000 | 42.834 | 26,210,000 | 0.124 | 26,480,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |