18578 海油瑞银六一购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.084 | 19.950 | 0 | 900,000 | 1.290 | ||||
| 27/10/2025 | 0.090 | 20.060 | 100,000 | 900,000 | 1.290 | 100,000 | 0.095 | ||
| 24/10/2025 | 0.093 | 20.020 | 260,000 | 800,000 | 1.140 | 60,000 | 0.094 | 200,000 | 0.092 |
| 23/10/2025 | 0.090 | 19.920 | 935,000 | 660,000 | 0.940 | 250,000 | 0.095 | 670,000 | 0.089 |
| 22/10/2025 | 0.073 | 19.500 | 970,000 | 240,000 | 0.340 | 670,000 | 0.070 | 300,000 | 0.071 |
| 21/10/2025 | 0.071 | 19.320 | 570,000 | 610,000 | 0.870 | 570,000 | 0.073 | ||
| 20/10/2025 | 0.059 | 19.040 | 0 | 40,000 | 0.060 | ||||
| 17/10/2025 | 0.052 | 18.610 | 0 | 40,000 | 0.060 | ||||
| 16/10/2025 | 0.059 | 18.960 | 0 | 40,000 | 0.060 | ||||
| 15/10/2025 | 0.056 | 18.800 | 0 | 40,000 | 0.060 | ||||
| 14/10/2025 | 0.053 | 18.630 | 50,000 | 40,000 | 0.060 | 25,000 | 0.061 | 25,000 | 0.061 |
| 13/10/2025 | 0.061 | 18.840 | 0 | 40,000 | 0.060 | ||||
| 10/10/2025 | 0.063 | 18.860 | 0 | 40,000 | 0.060 | ||||
| 09/10/2025 | 0.062 | 18.800 | 300,000 | 40,000 | 0.060 | 300,000 | 0.062 | ||
| 08/10/2025 | 0.053 | 18.500 | 5,000 | 340,000 | 0.490 | 5,000 | 0.050 | ||
| 06/10/2025 | 0.060 | 18.760 | 5,000 | 335,000 | 0.480 | 5,000 | 0.060 | ||
| 03/10/2025 | 0.066 | 18.850 | 0 | 330,000 | 0.470 | ||||
| 02/10/2025 | 0.070 | 18.930 | 0 | 330,000 | 0.470 | ||||
| 30/09/2025 | 0.074 | 19.040 | 10,000 | 330,000 | 0.470 | 5,000 | 0.074 | 5,000 | 0.073 |
| 29/09/2025 | 0.087 | 19.280 | 5,000 | 330,000 | 0.470 | 5,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2025 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |