18578 海油瑞银六一购Ａ (认购证)
按盘价 
0.074 +0.034 (+85.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.040 | 21.300 | 1,320,000 | 8,335,000 | 11.910 | 765,000 | 0.049 | 475,000 | 0.051 |
| 30/12/2025 | 0.050 | 21.460 | 2,940,000 | 8,625,000 | 12.320 | 1,440,000 | 0.055 | 1,485,000 | 0.061 |
| 29/12/2025 | 0.021 | 20.640 | 1,725,000 | 8,580,000 | 12.260 | 245,000 | 0.024 | 1,480,000 | 0.027 |
| 24/12/2025 | 0.023 | 20.600 | 25,000 | 7,345,000 | 10.490 | 25,000 | 0.026 | ||
| 23/12/2025 | 0.024 | 20.560 | 3,290,000 | 7,320,000 | 10.460 | 980,000 | 0.026 | 2,275,000 | 0.033 |
| 22/12/2025 | 0.033 | 20.800 | 1,380,000 | 6,025,000 | 8.610 | 1,200,000 | 0.027 | 180,000 | 0.028 |
| 19/12/2025 | 0.023 | 20.380 | 20,000 | 7,045,000 | 10.060 | 10,000 | 0.022 | 10,000 | 0.025 |
| 18/12/2025 | 0.027 | 20.360 | 40,000 | 7,045,000 | 10.060 | 5,000 | 0.020 | 35,000 | 0.026 |
| 17/12/2025 | 0.020 | 20.160 | 2,600,000 | 7,015,000 | 10.020 | 600,000 | 0.020 | 2,000,000 | 0.016 |
| 16/12/2025 | 0.023 | 20.200 | 600,000 | 5,615,000 | 8.020 | 600,000 | 0.028 | ||
| 15/12/2025 | 0.040 | 20.680 | 0 | 5,015,000 | 7.160 | ||||
| 12/12/2025 | 0.051 | 20.880 | 500,000 | 5,015,000 | 7.160 | 500,000 | 0.051 | ||
| 11/12/2025 | 0.057 | 20.900 | 1,235,000 | 4,515,000 | 6.450 | 450,000 | 0.068 | 785,000 | 0.065 |
| 10/12/2025 | 0.064 | 21.020 | 500,000 | 4,180,000 | 5.970 | 500,000 | 0.064 | ||
| 09/12/2025 | 0.068 | 21.060 | 2,045,000 | 3,680,000 | 5.260 | 1,035,000 | 0.069 | 1,010,000 | 0.067 |
| 08/12/2025 | 0.107 | 21.580 | 55,000 | 3,705,000 | 5.290 | 20,000 | 0.112 | 35,000 | 0.114 |
| 05/12/2025 | 0.145 | 22.080 | 185,000 | 3,690,000 | 5.270 | 145,000 | 0.141 | 40,000 | 0.138 |
| 04/12/2025 | 0.131 | 21.900 | 1,450,000 | 3,795,000 | 5.420 | 705,000 | 0.135 | 595,000 | 0.126 |
| 03/12/2025 | 0.119 | 21.700 | 370,000 | 3,905,000 | 5.580 | 240,000 | 0.131 | 130,000 | 0.131 |
| 02/12/2025 | 0.140 | 21.840 | 1,770,000 | 4,015,000 | 5.740 | 1,210,000 | 0.129 | 445,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |