18578 海油瑞銀六一購Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.084 | 19.950 | 0 | 29.297 | ||||
| 27/10/2025 | 0.090 | 20.060 | 100,000 | 29.134 | 100,000 | 0.095 | ||
| 24/10/2025 | 0.093 | 20.020 | 260,000 | 29.385 | 60,000 | 0.094 | 200,000 | 0.092 |
| 23/10/2025 | 0.090 | 19.920 | 935,000 | 29.578 | 250,000 | 0.095 | 670,000 | 0.089 |
| 22/10/2025 | 0.073 | 19.500 | 970,000 | 30.016 | 670,000 | 0.070 | 300,000 | 0.071 |
| 21/10/2025 | 0.071 | 19.320 | 570,000 | 30.898 | 570,000 | 0.073 | ||
| 20/10/2025 | 0.059 | 19.040 | 0 | 30.642 | ||||
| 17/10/2025 | 0.052 | 18.610 | 0 | 31.807 | ||||
| 16/10/2025 | 0.059 | 18.960 | 0 | 30.539 | ||||
| 15/10/2025 | 0.056 | 18.800 | 0 | 30.933 | ||||
| 14/10/2025 | 0.053 | 18.630 | 50,000 | 31.374 | 25,000 | 0.061 | 25,000 | 0.061 |
| 13/10/2025 | 0.061 | 18.840 | 0 | 31.276 | ||||
| 10/10/2025 | 0.063 | 18.860 | 0 | 31.014 | ||||
| 09/10/2025 | 0.062 | 18.800 | 300,000 | 31.094 | 300,000 | 0.062 | ||
| 08/10/2025 | 0.053 | 18.500 | 5,000 | 31.291 | 5,000 | 0.050 | ||
| 06/10/2025 | 0.060 | 18.760 | 5,000 | 30.570 | 5,000 | 0.060 | ||
| 03/10/2025 | 0.066 | 18.850 | 0 | 30.564 | ||||
| 02/10/2025 | 0.070 | 18.930 | 0 | 30.540 | ||||
| 30/09/2025 | 0.074 | 19.040 | 10,000 | 30.111 | 5,000 | 0.074 | 5,000 | 0.073 |
| 29/09/2025 | 0.087 | 19.280 | 5,000 | 30.268 | 5,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |