18577 金沙瑞银六七购Ａ (认购证)
按盘价 
0.177 +0.020 (+12.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.157 | 19.970 | 0 | 152,000 | 0.220 | ||||
| 08/09/2025 | 0.158 | 19.920 | 64,000 | 152,000 | 0.220 | 32,000 | 0.165 | 32,000 | 0.162 |
| 05/09/2025 | 0.157 | 19.710 | 32,000 | 152,000 | 0.220 | 16,000 | 0.155 | 16,000 | 0.153 |
| 04/09/2025 | 0.154 | 19.540 | 592,000 | 152,000 | 0.220 | 296,000 | 0.158 | 296,000 | 0.157 |
| 03/09/2025 | 0.170 | 20.020 | 800,000 | 152,000 | 0.220 | 400,000 | 0.176 | 400,000 | 0.179 |
| 02/09/2025 | 0.178 | 20.160 | 296,000 | 152,000 | 0.220 | 148,000 | 0.177 | 148,000 | 0.181 |
| 01/09/2025 | 0.184 | 20.200 | 976,000 | 152,000 | 0.220 | 488,000 | 0.188 | 488,000 | 0.188 |
| 29/08/2025 | 0.191 | 20.340 | 1,908,000 | 152,000 | 0.220 | 884,000 | 0.190 | 1,024,000 | 0.190 |
| 28/08/2025 | 0.185 | 20.100 | 2,360,000 | 12,000 | 0.020 | 1,180,000 | 0.183 | 1,180,000 | 0.184 |
| 27/08/2025 | 0.193 | 20.290 | 1,744,000 | 12,000 | 0.020 | 872,000 | 0.204 | 872,000 | 0.207 |
| 26/08/2025 | 0.219 | 20.850 | 1,560,000 | 12,000 | 0.020 | 780,000 | 0.226 | 780,000 | 0.226 |
| 25/08/2025 | 0.233 | 21.110 | 5,200,000 | 12,000 | 0.020 | 2,600,000 | 0.217 | 2,592,000 | 0.215 |
| 22/08/2025 | 0.189 | 19.930 | 1,752,000 | 20,000 | 0.030 | 876,000 | 0.186 | 876,000 | 0.185 |
| 21/08/2025 | 0.196 | 20.070 | 2,784,000 | 20,000 | 0.030 | 1,392,000 | 0.190 | 1,392,000 | 0.189 |
| 20/08/2025 | 0.196 | 20.030 | 2,304,000 | 20,000 | 0.030 | 1,152,000 | 0.183 | 1,152,000 | 0.182 |
| 19/08/2025 | 0.182 | 19.700 | 792,000 | 20,000 | 0.030 | 396,000 | 0.185 | 384,000 | 0.185 |
| 18/08/2025 | 0.185 | 19.730 | 3,256,000 | 32,000 | 0.050 | 1,624,000 | 0.196 | 1,632,000 | 0.195 |
| 15/08/2025 | 0.184 | 19.700 | 1,640,000 | 24,000 | 0.030 | 820,000 | 0.188 | 820,000 | 0.189 |
| 14/08/2025 | 0.203 | 20.190 | 288,000 | 24,000 | 0.030 | 144,000 | 0.203 | 144,000 | 0.204 |
| 13/08/2025 | 0.195 | 19.990 | 1,440,000 | 24,000 | 0.030 | 720,000 | 0.191 | 720,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |