18577 金沙瑞银六七购Ａ (认购证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.167 | 20.840 | 1,232,000 | ||||||
| 27/10/2025 | 0.150 | 20.340 | 136,000 | 1,792,000 | 2.560 | 136,000 | 0.144 | ||
| 24/10/2025 | 0.137 | 19.860 | 148,000 | 1,928,000 | 2.750 | 148,000 | 0.134 | ||
| 23/10/2025 | 0.117 | 19.230 | 496,000 | 2,076,000 | 2.970 | 452,000 | 0.112 | 44,000 | 0.116 |
| 22/10/2025 | 0.096 | 18.420 | 4,000 | 2,484,000 | 3.550 | 4,000 | 0.098 | ||
| 21/10/2025 | 0.103 | 18.680 | 0 | 2,480,000 | 3.540 | ||||
| 20/10/2025 | 0.108 | 18.860 | 840,000 | 2,480,000 | 3.540 | 440,000 | 0.109 | 400,000 | 0.109 |
| 17/10/2025 | 0.091 | 18.070 | 8,000 | 2,520,000 | 3.600 | 8,000 | 0.087 | ||
| 16/10/2025 | 0.097 | 18.230 | 192,000 | 2,528,000 | 3.610 | 96,000 | 0.100 | 96,000 | 0.099 |
| 15/10/2025 | 0.103 | 18.580 | 472,000 | 2,528,000 | 3.610 | 156,000 | 0.101 | 316,000 | 0.100 |
| 14/10/2025 | 0.093 | 18.130 | 616,000 | 2,368,000 | 3.380 | 144,000 | 0.112 | 472,000 | 0.101 |
| 13/10/2025 | 0.117 | 19.030 | 252,000 | 2,040,000 | 2.910 | 88,000 | 0.124 | 164,000 | 0.127 |
| 10/10/2025 | 0.150 | 20.140 | 880,000 | 1,964,000 | 2.810 | 192,000 | 0.161 | 688,000 | 0.158 |
| 09/10/2025 | 0.181 | 21.320 | 1,996,000 | 1,468,000 | 2.100 | 1,024,000 | 0.196 | 968,000 | 0.186 |
| 08/10/2025 | 0.179 | 21.100 | 1,016,000 | 1,524,000 | 2.180 | 384,000 | 0.167 | 632,000 | 0.160 |
| 06/10/2025 | 0.164 | 20.760 | 648,000 | 1,276,000 | 1.820 | 248,000 | 0.161 | 400,000 | 0.151 |
| 03/10/2025 | 0.185 | 21.280 | 36,000 | 1,124,000 | 1.610 | 36,000 | 0.186 | ||
| 02/10/2025 | 0.208 | 21.780 | 196,000 | 1,160,000 | 1.660 | 172,000 | 0.205 | 24,000 | 0.208 |
| 30/09/2025 | 0.200 | 21.700 | 636,000 | 1,308,000 | 1.870 | 148,000 | 0.209 | 488,000 | 0.193 |
| 29/09/2025 | 0.223 | 22.200 | 1,264,000 | 968,000 | 1.380 | 924,000 | 0.225 | 340,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |