18577 金沙瑞銀六七購Ａ (认购证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.167 | 20.840 | 1,232,000 | 45.734 | ||||
| 27/10/2025 | 0.150 | 20.340 | 136,000 | 45.783 | 136,000 | 0.144 | ||
| 24/10/2025 | 0.137 | 19.860 | 148,000 | 46.018 | 148,000 | 0.134 | ||
| 23/10/2025 | 0.117 | 19.230 | 496,000 | 45.883 | 452,000 | 0.112 | 44,000 | 0.116 |
| 22/10/2025 | 0.096 | 18.420 | 4,000 | 46.122 | 4,000 | 0.098 | ||
| 21/10/2025 | 0.103 | 18.680 | 0 | 46.066 | ||||
| 20/10/2025 | 0.108 | 18.860 | 840,000 | 45.968 | 440,000 | 0.109 | 400,000 | 0.109 |
| 17/10/2025 | 0.091 | 18.070 | 8,000 | 46.509 | 8,000 | 0.087 | ||
| 16/10/2025 | 0.097 | 18.230 | 192,000 | 46.785 | 96,000 | 0.100 | 96,000 | 0.099 |
| 15/10/2025 | 0.103 | 18.580 | 472,000 | 46.038 | 156,000 | 0.101 | 316,000 | 0.100 |
| 14/10/2025 | 0.093 | 18.130 | 616,000 | 46.353 | 144,000 | 0.112 | 472,000 | 0.101 |
| 13/10/2025 | 0.117 | 19.030 | 252,000 | 46.087 | 88,000 | 0.124 | 164,000 | 0.127 |
| 10/10/2025 | 0.150 | 20.140 | 880,000 | 45.388 | 192,000 | 0.161 | 688,000 | 0.158 |
| 09/10/2025 | 0.181 | 21.320 | 1,996,000 | 43.489 | 1,024,000 | 0.196 | 968,000 | 0.186 |
| 08/10/2025 | 0.179 | 21.100 | 1,016,000 | 44.323 | 384,000 | 0.167 | 632,000 | 0.160 |
| 06/10/2025 | 0.164 | 20.760 | 648,000 | 43.880 | 248,000 | 0.161 | 400,000 | 0.151 |
| 03/10/2025 | 0.185 | 21.280 | 36,000 | 43.810 | 36,000 | 0.186 | ||
| 02/10/2025 | 0.208 | 21.780 | 196,000 | 44.101 | 172,000 | 0.205 | 24,000 | 0.208 |
| 30/09/2025 | 0.200 | 21.700 | 636,000 | 43.250 | 148,000 | 0.209 | 488,000 | 0.193 |
| 29/09/2025 | 0.223 | 22.200 | 1,264,000 | 43.410 | 924,000 | 0.225 | 340,000 | 0.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |