18572 港交信证五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 14,770,000 | 24.620 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 14,770,000 | 24.620 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 14,770,000 | 24.620 | ||||
| 20/10/2025 | 0.010 | 425.000 | 250,000 | 14,770,000 | 24.620 | ||||
| 17/10/2025 | 0.011 | 414.000 | 100,000 | 14,770,000 | 24.620 | ||||
| 16/10/2025 | 0.012 | 424.400 | 180,000 | 14,770,000 | 24.620 | 30,000 | 0.012 | ||
| 15/10/2025 | 0.014 | 427.800 | 450,000 | 14,800,000 | 24.670 | 200,000 | 0.014 | 160,000 | 0.023 |
| 14/10/2025 | 0.010 | 420.000 | 520,000 | 14,840,000 | 24.730 | 10,000 | 0.022 | ||
| 13/10/2025 | 0.023 | 432.800 | 640,000 | 14,830,000 | 24.720 | 590,000 | 0.022 | ||
| 10/10/2025 | 0.037 | 444.600 | 360,000 | 14,240,000 | 23.730 | 320,000 | 0.039 | 10,000 | 0.047 |
| 09/10/2025 | 0.068 | 456.800 | 1,370,000 | 14,550,000 | 24.250 | 930,000 | 0.062 | ||
| 08/10/2025 | 0.043 | 445.000 | 2,700,000 | 15,480,000 | 25.800 | 1,800,000 | 0.040 | 200,000 | 0.041 |
| 06/10/2025 | 0.055 | 448.400 | 1,410,000 | 17,080,000 | 28.470 | 1,300,000 | 0.055 | 110,000 | 0.055 |
| 03/10/2025 | 0.063 | 450.200 | 2,910,000 | 18,270,000 | 30.450 | 1,460,000 | 0.063 | 1,290,000 | 0.065 |
| 02/10/2025 | 0.072 | 451.200 | 6,950,000 | 18,440,000 | 30.730 | 3,400,000 | 0.064 | 2,420,000 | 0.062 |
| 30/09/2025 | 0.052 | 442.000 | 10,790,000 | 19,420,000 | 32.370 | 5,210,000 | 0.050 | 5,280,000 | 0.050 |
| 29/09/2025 | 0.056 | 442.200 | 22,870,000 | 19,350,000 | 32.250 | 11,490,000 | 0.054 | 10,460,000 | 0.054 |
| 26/09/2025 | 0.038 | 430.200 | 20,140,000 | 20,380,000 | 33.970 | 9,500,000 | 0.045 | 9,940,000 | 0.045 |
| 25/09/2025 | 0.046 | 435.600 | 550,000 | 19,940,000 | 33.230 | 130,000 | 0.044 | ||
| 24/09/2025 | 0.052 | 438.200 | 20,670,000 | 19,810,000 | 33.020 | 9,460,000 | 0.048 | 10,350,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |