18572 港交信證五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 44.576 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 42.682 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 37.374 | ||||
| 20/10/2025 | 0.010 | 425.000 | 250,000 | 38.596 | ||||
| 17/10/2025 | 0.011 | 414.000 | 100,000 | 42.075 | ||||
| 16/10/2025 | 0.012 | 424.400 | 180,000 | 36.408 | 30,000 | 0.012 | ||
| 15/10/2025 | 0.014 | 427.800 | 450,000 | 35.086 | 200,000 | 0.014 | 160,000 | 0.023 |
| 14/10/2025 | 0.010 | 420.000 | 520,000 | 35.495 | 10,000 | 0.022 | ||
| 13/10/2025 | 0.023 | 432.800 | 640,000 | 35.478 | 590,000 | 0.022 | ||
| 10/10/2025 | 0.037 | 444.600 | 360,000 | 32.012 | 320,000 | 0.039 | 10,000 | 0.047 |
| 09/10/2025 | 0.068 | 456.800 | 1,370,000 | 32.164 | 930,000 | 0.062 | ||
| 08/10/2025 | 0.043 | 445.000 | 2,700,000 | 32.382 | 1,800,000 | 0.040 | 200,000 | 0.041 |
| 06/10/2025 | 0.055 | 448.400 | 1,410,000 | 32.520 | 1,300,000 | 0.055 | 110,000 | 0.055 |
| 03/10/2025 | 0.063 | 450.200 | 2,910,000 | 31.836 | 1,460,000 | 0.063 | 1,290,000 | 0.065 |
| 02/10/2025 | 0.072 | 451.200 | 6,950,000 | 32.763 | 3,400,000 | 0.064 | 2,420,000 | 0.062 |
| 30/09/2025 | 0.052 | 442.000 | 10,790,000 | 32.285 | 5,210,000 | 0.050 | 5,280,000 | 0.050 |
| 29/09/2025 | 0.056 | 442.200 | 22,870,000 | 32.691 | 11,490,000 | 0.054 | 10,460,000 | 0.054 |
| 26/09/2025 | 0.038 | 430.200 | 20,140,000 | 32.613 | 9,500,000 | 0.045 | 9,940,000 | 0.045 |
| 25/09/2025 | 0.046 | 435.600 | 550,000 | 31.836 | 130,000 | 0.044 | ||
| 24/09/2025 | 0.052 | 438.200 | 20,670,000 | 31.664 | 9,460,000 | 0.048 | 10,350,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |