18569 众安信证六二购Ａ (认购证)
按盘价 
0.043 -0.004 (-8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.047 | 16.780 | 0 | 4,169,000 | 10.420 | ||||
| 28/10/2025 | 0.047 | 16.800 | 2,308,000 | 4,169,000 | 10.420 | 1,154,000 | 0.047 | 1,154,000 | 0.047 |
| 27/10/2025 | 0.048 | 16.810 | 1,435,000 | 4,169,000 | 10.420 | 712,000 | 0.045 | 723,000 | 0.044 |
| 24/10/2025 | 0.040 | 16.190 | 1,716,000 | 4,158,000 | 10.400 | 858,000 | 0.041 | 858,000 | 0.041 |
| 23/10/2025 | 0.040 | 16.060 | 0 | 4,158,000 | 10.400 | ||||
| 22/10/2025 | 0.042 | 16.060 | 0 | 4,158,000 | 10.400 | ||||
| 21/10/2025 | 0.045 | 16.440 | 0 | 4,158,000 | 10.400 | ||||
| 20/10/2025 | 0.043 | 16.220 | 0 | 4,158,000 | 10.400 | ||||
| 17/10/2025 | 0.043 | 15.810 | 0 | 4,158,000 | 10.400 | ||||
| 16/10/2025 | 0.044 | 16.600 | 1,200,000 | 4,158,000 | 10.400 | 600,000 | 0.045 | 600,000 | 0.043 |
| 15/10/2025 | 0.045 | 16.620 | 5,000 | 4,158,000 | 10.400 | 5,000 | 0.045 | ||
| 14/10/2025 | 0.042 | 16.370 | 3,342,000 | 4,153,000 | 10.380 | 1,671,000 | 0.048 | 1,671,000 | 0.049 |
| 13/10/2025 | 0.049 | 16.880 | 3,000,000 | 4,153,000 | 10.380 | 1,460,000 | 0.047 | 1,500,000 | 0.047 |
| 10/10/2025 | 0.055 | 17.110 | 0 | 4,113,000 | 10.280 | ||||
| 09/10/2025 | 0.061 | 17.450 | 0 | 4,113,000 | 10.280 | ||||
| 08/10/2025 | 0.072 | 18.070 | 0 | 4,113,000 | 10.280 | ||||
| 06/10/2025 | 0.075 | 18.300 | 0 | 4,113,000 | 10.280 | ||||
| 03/10/2025 | 0.073 | 18.130 | 0 | 4,113,000 | 10.280 | ||||
| 02/10/2025 | 0.073 | 17.950 | 0 | 4,113,000 | 10.280 | ||||
| 30/09/2025 | 0.068 | 17.590 | 0 | 4,113,000 | 10.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |