18569 眾安信證六二購Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.101 | 18.300 | 1,170,000 | 87.942 | 1,170,000 | 0.101 | ||
| 10/09/2025 | 0.106 | 18.380 | 336,000 | 88.578 | 336,000 | 0.107 | ||
| 09/09/2025 | 0.105 | 18.350 | 81,000 | 88.221 | 81,000 | 0.107 | ||
| 08/09/2025 | 0.108 | 18.410 | 133,000 | 88.414 | 133,000 | 0.108 | ||
| 05/09/2025 | 0.120 | 18.770 | 0 | 88.623 | ||||
| 04/09/2025 | 0.118 | 18.620 | 1,130,000 | 88.741 | 1,130,000 | 0.120 | ||
| 03/09/2025 | 0.133 | 19.130 | 0 | 89.159 | ||||
| 02/09/2025 | 0.153 | 19.870 | 0 | 89.222 | ||||
| 01/09/2025 | 0.163 | 20.200 | 1,663,000 | 89.174 | 1,254,000 | 0.162 | 409,000 | 0.160 |
| 29/08/2025 | 0.153 | 19.720 | 0 | 89.087 | ||||
| 28/08/2025 | 0.137 | 19.080 | 22,000 | 88.991 | 22,000 | 0.132 | ||
| 27/08/2025 | 0.156 | 19.740 | 859,000 | 89.120 | 859,000 | 0.161 | ||
| 26/08/2025 | 0.161 | 19.850 | 208,000 | 89.861 | 208,000 | 0.161 | ||
| 25/08/2025 | 0.170 | 20.120 | 10,000 | 89.916 | 10,000 | 0.170 | ||
| 22/08/2025 | 0.182 | 20.360 | 419,000 | 90.204 | 201,000 | 0.161 | 218,000 | 0.161 |
| 21/08/2025 | 0.176 | 20.080 | 9,432,000 | 90.400 | 4,450,000 | 0.186 | 4,582,000 | 0.186 |
| 20/08/2025 | 0.144 | 18.770 | 18,000 | 91.009 | 18,000 | 0.133 | ||
| 19/08/2025 | 0.160 | 19.060 | 0 | 92.596 | ||||
| 18/08/2025 | 0.176 | 19.650 | 97,000 | 92.209 | 97,000 | 0.170 | ||
| 15/08/2025 | 0.160 | 19.050 | 881,000 | 91.694 | 751,000 | 0.152 | 30,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |