18568 阅文信证六一购Ａ (认购证)
按盘价 
0.270 -0.060 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.330 | 43.380 | 2,242,000 | 880,000 | 2.510 | 1,196,000 | 0.271 | 1,046,000 | 0.267 |
| 28/10/2025 | 0.238 | 40.580 | 3,960,000 | 1,030,000 | 2.940 | 1,980,000 | 0.273 | 1,980,000 | 0.271 |
| 27/10/2025 | 0.265 | 41.200 | 622,000 | 1,030,000 | 2.940 | 244,000 | 0.251 | 378,000 | 0.254 |
| 24/10/2025 | 0.209 | 39.140 | 424,000 | 896,000 | 2.560 | 350,000 | 0.208 | 74,000 | 0.208 |
| 23/10/2025 | 0.168 | 37.320 | 2,090,000 | 1,172,000 | 3.350 | 970,000 | 0.150 | 1,120,000 | 0.153 |
| 22/10/2025 | 0.167 | 37.060 | 1,800,000 | 1,022,000 | 2.920 | 900,000 | 0.166 | 900,000 | 0.166 |
| 21/10/2025 | 0.183 | 37.540 | 1,600,000 | 1,022,000 | 2.920 | 800,000 | 0.194 | 800,000 | 0.192 |
| 20/10/2025 | 0.178 | 37.220 | 664,000 | 1,022,000 | 2.920 | 360,000 | 0.176 | 304,000 | 0.174 |
| 17/10/2025 | 0.142 | 35.620 | 7,242,000 | 1,078,000 | 3.080 | 3,582,000 | 0.152 | 3,660,000 | 0.152 |
| 16/10/2025 | 0.182 | 37.160 | 1,388,000 | 1,000,000 | 2.860 | 720,000 | 0.175 | 666,000 | 0.170 |
| 15/10/2025 | 0.170 | 36.460 | 5,464,000 | 1,054,000 | 3.010 | 2,700,000 | 0.160 | 2,764,000 | 0.160 |
| 14/10/2025 | 0.167 | 36.220 | 0 | 990,000 | 2.830 | ||||
| 13/10/2025 | 0.200 | 37.400 | 3,552,000 | 990,000 | 2.830 | 1,762,000 | 0.204 | 1,660,000 | 0.204 |
| 10/10/2025 | 0.227 | 38.200 | 252,000 | 1,092,000 | 3.120 | 232,000 | 0.248 | ||
| 09/10/2025 | 0.315 | 40.600 | 92,000 | 860,000 | 2.460 | 62,000 | 0.280 | 30,000 | 0.279 |
| 08/10/2025 | 0.255 | 38.760 | 104,000 | 892,000 | 2.550 | 104,000 | 0.269 | ||
| 06/10/2025 | 0.270 | 39.220 | 40,000 | 788,000 | 2.250 | 40,000 | 0.255 | ||
| 03/10/2025 | 0.285 | 39.460 | 64,000 | 748,000 | 2.140 | 24,000 | 0.264 | 40,000 | 0.288 |
| 02/10/2025 | 0.290 | 39.500 | 242,000 | 732,000 | 2.090 | 6,000 | 0.290 | 236,000 | 0.295 |
| 30/09/2025 | 0.285 | 39.480 | 0 | 502,000 | 1.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |