18568 閱文信證六一購Ａ (认购证)
按盘价 
0.270 -0.060 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.330 | 43.380 | 2,242,000 | 75.584 | 1,196,000 | 0.271 | 1,046,000 | 0.267 |
| 28/10/2025 | 0.238 | 40.580 | 3,960,000 | 74.877 | 1,980,000 | 0.273 | 1,980,000 | 0.271 |
| 27/10/2025 | 0.265 | 41.200 | 622,000 | 75.521 | 244,000 | 0.251 | 378,000 | 0.254 |
| 24/10/2025 | 0.209 | 39.140 | 424,000 | 75.019 | 350,000 | 0.208 | 74,000 | 0.208 |
| 23/10/2025 | 0.168 | 37.320 | 2,090,000 | 75.564 | 970,000 | 0.150 | 1,120,000 | 0.153 |
| 22/10/2025 | 0.167 | 37.060 | 1,800,000 | 76.041 | 900,000 | 0.166 | 900,000 | 0.166 |
| 21/10/2025 | 0.183 | 37.540 | 1,600,000 | 76.357 | 800,000 | 0.194 | 800,000 | 0.192 |
| 20/10/2025 | 0.178 | 37.220 | 664,000 | 76.436 | 360,000 | 0.176 | 304,000 | 0.174 |
| 17/10/2025 | 0.142 | 35.620 | 7,242,000 | 75.376 | 3,582,000 | 0.152 | 3,660,000 | 0.152 |
| 16/10/2025 | 0.182 | 37.160 | 1,388,000 | 75.726 | 720,000 | 0.175 | 666,000 | 0.170 |
| 15/10/2025 | 0.170 | 36.460 | 5,464,000 | 76.181 | 2,700,000 | 0.160 | 2,764,000 | 0.160 |
| 14/10/2025 | 0.167 | 36.220 | 0 | 76.261 | ||||
| 13/10/2025 | 0.200 | 37.400 | 3,552,000 | 76.447 | 1,762,000 | 0.204 | 1,660,000 | 0.204 |
| 10/10/2025 | 0.227 | 38.200 | 252,000 | 76.064 | 232,000 | 0.248 | ||
| 09/10/2025 | 0.315 | 40.600 | 92,000 | 77.364 | 62,000 | 0.280 | 30,000 | 0.279 |
| 08/10/2025 | 0.255 | 38.760 | 104,000 | 76.934 | 104,000 | 0.269 | ||
| 06/10/2025 | 0.270 | 39.220 | 40,000 | 76.333 | 40,000 | 0.255 | ||
| 03/10/2025 | 0.285 | 39.460 | 64,000 | 76.215 | 24,000 | 0.264 | 40,000 | 0.288 |
| 02/10/2025 | 0.290 | 39.500 | 242,000 | 76.334 | 6,000 | 0.290 | 236,000 | 0.295 |
| 30/09/2025 | 0.285 | 39.480 | 0 | 75.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |