18567 三生信证六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.012 | 20.640 | 0 | 945,000 | 2.360 | ||||
| 27/02/2026 | 0.012 | 21.940 | 0 | 945,000 | 2.360 | ||||
| 26/02/2026 | 0.012 | 21.420 | 10,000 | 945,000 | 2.360 | 10,000 | 0.012 | ||
| 25/02/2026 | 0.014 | 22.540 | 0 | 935,000 | 2.340 | ||||
| 24/02/2026 | 0.014 | 22.300 | 20,000 | 935,000 | 2.340 | 20,000 | 0.015 | ||
| 23/02/2026 | 0.019 | 23.900 | 0 | 915,000 | 2.290 | ||||
| 20/02/2026 | 0.019 | 23.900 | 0 | 915,000 | 2.290 | ||||
| 16/02/2026 | 0.019 | 23.620 | 0 | 915,000 | 2.290 | ||||
| 13/02/2026 | 0.019 | 23.400 | 0 | 915,000 | 2.290 | ||||
| 12/02/2026 | 0.020 | 23.440 | 0 | 915,000 | 2.290 | ||||
| 11/02/2026 | 0.022 | 24.120 | 0 | 915,000 | 2.290 | ||||
| 10/02/2026 | 0.023 | 24.500 | 0 | 915,000 | 2.290 | ||||
| 09/02/2026 | 0.020 | 23.500 | 0 | 915,000 | 2.290 | ||||
| 06/02/2026 | 0.020 | 22.940 | 0 | 915,000 | 2.290 | ||||
| 05/02/2026 | 0.021 | 23.120 | 0 | 915,000 | 2.290 | ||||
| 04/02/2026 | 0.021 | 23.480 | 0 | 915,000 | 2.290 | ||||
| 03/02/2026 | 0.020 | 23.000 | 15,000 | 915,000 | 2.290 | 5,000 | 0.020 | 10,000 | 0.019 |
| 02/02/2026 | 0.022 | 23.040 | 0 | 910,000 | 2.280 | ||||
| 30/01/2026 | 0.024 | 23.300 | 5,000 | 910,000 | 2.280 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.026 | 23.920 | 0 | 905,000 | 2.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |