18567 三生信证六五购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.039 | 24.180 | 20,000 | 927,500 | 2.320 | 20,000 | 0.039 | ||
| 30/12/2025 | 0.045 | 24.820 | 0 | 907,500 | 2.270 | ||||
| 29/12/2025 | 0.046 | 25.000 | 0 | 907,500 | 2.270 | ||||
| 24/12/2025 | 0.052 | 25.880 | 0 | 907,500 | 2.270 | ||||
| 23/12/2025 | 0.054 | 26.240 | 0 | 907,500 | 2.270 | ||||
| 22/12/2025 | 0.054 | 26.120 | 0 | 907,500 | 2.270 | ||||
| 19/12/2025 | 0.054 | 26.160 | 0 | 907,500 | 2.270 | ||||
| 18/12/2025 | 0.050 | 25.400 | 10,000 | 907,500 | 2.270 | 10,000 | 0.050 | ||
| 17/12/2025 | 0.055 | 25.800 | 0 | 917,500 | 2.290 | ||||
| 16/12/2025 | 0.055 | 25.660 | 0 | 917,500 | 2.290 | ||||
| 15/12/2025 | 0.059 | 26.240 | 0 | 917,500 | 2.290 | ||||
| 12/12/2025 | 0.068 | 27.820 | 17,500 | 917,500 | 2.290 | 17,500 | 0.067 | ||
| 11/12/2025 | 0.069 | 27.560 | 0 | 935,000 | 2.340 | ||||
| 10/12/2025 | 0.072 | 27.880 | 0 | 935,000 | 2.340 | ||||
| 09/12/2025 | 0.075 | 28.140 | 0 | 935,000 | 2.340 | ||||
| 08/12/2025 | 0.085 | 29.200 | 0 | 935,000 | 2.340 | ||||
| 05/12/2025 | 0.088 | 29.580 | 0 | 935,000 | 2.340 | ||||
| 04/12/2025 | 0.089 | 29.720 | 7,500 | 935,000 | 2.340 | 7,500 | 0.089 | ||
| 03/12/2025 | 0.086 | 29.300 | 252,500 | 927,500 | 2.320 | 252,500 | 0.086 | ||
| 02/12/2025 | 0.096 | 30.220 | 0 | 1,180,000 | 2.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |