18567 三生信證六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01222.2200178.763
28/04/20260.01222.3800174.337
27/04/20260.01222.1600173.627
24/04/20260.01222.7600160.697
23/04/20260.01222.1400163.835
22/04/20260.01224.5000142.074
21/04/20260.01224.8200137.733
20/04/20260.01224.7600136.401
17/04/20260.01225.2600127.789
16/04/20260.01224.9200128.713
15/04/20260.01224.9200127.234
14/04/20260.01223.0400139.553
13/04/20260.01223.8800131.831
10/04/20260.01222.9600134.289
09/04/20260.01222.8000134.092
08/04/20260.01223.7600126.010
02/04/20260.01225.3800108.899
01/04/20260.01225.3200108.315
31/03/20260.01222.6400124.478
30/03/20260.01224.2800112.844
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。