18558 新保摩利六九购Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.320 | 62.800 | 220,000 | ||||||
| 06/01/2026 | 0.305 | 61.800 | 0 | 6,975,000 | 11.625 | ||||
| 05/01/2026 | 0.270 | 59.200 | 840,000 | 6,975,000 | 11.625 | 350,000 | 0.249 | 480,000 | 0.248 |
| 02/01/2026 | 0.244 | 56.200 | 2,955,000 | 6,845,000 | 11.408 | 1,490,000 | 0.237 | 1,465,000 | 0.236 |
| 31/12/2025 | 0.226 | 54.350 | 2,820,000 | 6,870,000 | 11.450 | 1,410,000 | 0.226 | 1,410,000 | 0.226 |
| 30/12/2025 | 0.225 | 54.500 | 4,800,000 | 6,870,000 | 11.450 | 2,355,000 | 0.222 | 2,400,000 | 0.222 |
| 29/12/2025 | 0.232 | 54.950 | 3,120,000 | 6,825,000 | 11.375 | 1,560,000 | 0.243 | 1,560,000 | 0.242 |
| 24/12/2025 | 0.236 | 55.250 | 2,970,000 | 6,825,000 | 11.375 | 1,485,000 | 0.240 | 1,485,000 | 0.239 |
| 23/12/2025 | 0.238 | 55.600 | 4,035,000 | 6,825,000 | 11.375 | 2,035,000 | 0.239 | 2,000,000 | 0.238 |
| 22/12/2025 | 0.231 | 54.900 | 1,810,000 | 6,860,000 | 11.433 | 1,005,000 | 0.223 | 805,000 | 0.224 |
| 19/12/2025 | 0.223 | 54.400 | 2,445,000 | 7,060,000 | 11.767 | 1,100,000 | 0.219 | 1,340,000 | 0.218 |
| 18/12/2025 | 0.205 | 52.350 | 240,000 | 6,820,000 | 11.367 | 120,000 | 0.197 | 120,000 | 0.194 |
| 17/12/2025 | 0.196 | 51.700 | 1,040,000 | 6,820,000 | 11.367 | 410,000 | 0.188 | 630,000 | 0.184 |
| 16/12/2025 | 0.180 | 50.100 | 40,000 | 6,600,000 | 11.000 | 25,000 | 0.183 | 15,000 | 0.177 |
| 15/12/2025 | 0.189 | 50.950 | 470,000 | 6,610,000 | 11.017 | 280,000 | 0.187 | 190,000 | 0.189 |
| 12/12/2025 | 0.170 | 48.780 | 185,000 | 6,700,000 | 11.167 | 15,000 | 0.163 | 170,000 | 0.166 |
| 11/12/2025 | 0.174 | 49.020 | 0 | 6,545,000 | 10.908 | ||||
| 10/12/2025 | 0.185 | 50.150 | 10,000 | 6,545,000 | 10.908 | 5,000 | 0.185 | 5,000 | 0.181 |
| 09/12/2025 | 0.177 | 49.160 | 360,000 | 6,545,000 | 10.908 | 180,000 | 0.177 | 180,000 | 0.183 |
| 08/12/2025 | 0.188 | 50.000 | 180,000 | 6,545,000 | 10.908 | 115,000 | 0.191 | 65,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |