18558 新保摩利六九購Ａ (认购证)
按盘价 
0.236 -0.002 (-0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.238 | 55.600 | 4,035,000 | 67.585 | 2,035,000 | 0.239 | 2,000,000 | 0.238 |
| 22/12/2025 | 0.231 | 54.900 | 1,810,000 | 67.826 | 1,005,000 | 0.223 | 805,000 | 0.224 |
| 19/12/2025 | 0.223 | 54.400 | 2,445,000 | 66.853 | 1,100,000 | 0.219 | 1,340,000 | 0.218 |
| 18/12/2025 | 0.205 | 52.350 | 240,000 | 68.269 | 120,000 | 0.197 | 120,000 | 0.194 |
| 17/12/2025 | 0.196 | 51.700 | 1,040,000 | 67.635 | 410,000 | 0.188 | 630,000 | 0.184 |
| 16/12/2025 | 0.180 | 50.100 | 40,000 | 67.853 | 25,000 | 0.183 | 15,000 | 0.177 |
| 15/12/2025 | 0.189 | 50.950 | 470,000 | 67.691 | 280,000 | 0.187 | 190,000 | 0.189 |
| 12/12/2025 | 0.170 | 48.780 | 185,000 | 68.493 | 15,000 | 0.163 | 170,000 | 0.166 |
| 11/12/2025 | 0.174 | 49.020 | 0 | 68.821 | ||||
| 10/12/2025 | 0.185 | 50.150 | 10,000 | 68.417 | 5,000 | 0.185 | 5,000 | 0.181 |
| 09/12/2025 | 0.177 | 49.160 | 360,000 | 69.142 | 180,000 | 0.177 | 180,000 | 0.183 |
| 08/12/2025 | 0.188 | 50.000 | 180,000 | 69.631 | 115,000 | 0.191 | 65,000 | 0.191 |
| 05/12/2025 | 0.180 | 49.200 | 210,000 | 69.411 | 80,000 | 0.177 | 130,000 | 0.168 |
| 04/12/2025 | 0.160 | 46.880 | 10,000 | 70.444 | 5,000 | 0.155 | 5,000 | 0.153 |
| 03/12/2025 | 0.156 | 46.260 | 0 | 70.990 | ||||
| 02/12/2025 | 0.163 | 47.160 | 300,000 | 70.085 | 150,000 | 0.162 | 150,000 | 0.168 |
| 01/12/2025 | 0.163 | 46.960 | 0 | 70.580 | ||||
| 28/11/2025 | 0.159 | 46.380 | 0 | 70.767 | ||||
| 27/11/2025 | 0.169 | 47.060 | 20,000 | 71.610 | 10,000 | 0.161 | 10,000 | 0.161 |
| 26/11/2025 | 0.168 | 47.080 | 0 | 71.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |