18558 新保摩利六九購Ａ (认购证)
按盘价 
0.204 -0.010 (-4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.214 | 50.150 | 510,000 | 73.422 | 5,000 | 0.210 | 505,000 | 0.208 |
| 28/10/2025 | 0.221 | 50.500 | 1,500,000 | 73.966 | 1,500,000 | 0.221 | ||
| 27/10/2025 | 0.235 | 51.550 | 1,010,000 | 74.377 | 5,000 | 0.224 | 1,005,000 | 0.240 |
| 24/10/2025 | 0.232 | 51.250 | 0 | 74.152 | ||||
| 23/10/2025 | 0.224 | 50.550 | 50,000 | 74.047 | 25,000 | 0.224 | 25,000 | 0.224 |
| 22/10/2025 | 0.223 | 50.200 | 1,000,000 | 74.757 | 1,000,000 | 0.223 | ||
| 21/10/2025 | 0.235 | 50.650 | 0 | 76.590 | ||||
| 20/10/2025 | 0.209 | 48.320 | 3,020,000 | 76.583 | 2,015,000 | 0.206 | 1,005,000 | 0.213 |
| 17/10/2025 | 0.217 | 49.020 | 590,000 | 76.280 | 300,000 | 0.252 | 290,000 | 0.239 |
| 16/10/2025 | 0.260 | 52.800 | 1,170,000 | 75.879 | 20,000 | 0.260 | 1,150,000 | 0.256 |
| 15/10/2025 | 0.260 | 52.750 | 1,225,000 | 75.921 | 535,000 | 0.238 | 675,000 | 0.247 |
| 14/10/2025 | 0.207 | 48.240 | 4,120,000 | 75.589 | 3,510,000 | 0.217 | 610,000 | 0.218 |
| 13/10/2025 | 0.191 | 46.600 | 3,790,000 | 75.992 | 395,000 | 0.188 | 3,395,000 | 0.187 |
| 10/10/2025 | 0.207 | 47.780 | 140,000 | 76.568 | 70,000 | 0.212 | 70,000 | 0.211 |
| 09/10/2025 | 0.197 | 47.000 | 125,000 | 76.025 | 35,000 | 0.193 | 90,000 | 0.195 |
| 08/10/2025 | 0.192 | 46.400 | 0 | 76.331 | ||||
| 06/10/2025 | 0.189 | 46.060 | 1,210,000 | 76.342 | 105,000 | 0.191 | 1,105,000 | 0.190 |
| 03/10/2025 | 0.186 | 45.640 | 45,000 | 76.425 | 25,000 | 0.185 | 20,000 | 0.183 |
| 02/10/2025 | 0.193 | 46.160 | 100,000 | 76.744 | 50,000 | 0.195 | 50,000 | 0.193 |
| 30/09/2025 | 0.194 | 46.160 | 655,000 | 76.741 | 325,000 | 0.194 | 330,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |