18554 港交摩通六二购Ａ (认购证)
按盘价 
0.064 +0.003 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.061 | 421.800 | 637,610,000 | 13,740,000 | 6.870 | 312,680,000 | 0.059 | 313,260,000 | 0.059 |
| 22/10/2025 | 0.065 | 422.400 | 747,850,000 | 13,160,000 | 6.580 | 372,950,000 | 0.069 | 374,280,000 | 0.069 |
| 21/10/2025 | 0.079 | 429.200 | 520,190,000 | 11,830,000 | 5.915 | 253,550,000 | 0.080 | 264,780,000 | 0.080 |
| 20/10/2025 | 0.074 | 425.000 | 140,000 | 600,000 | 0.300 | 20,000 | 0.076 | 120,000 | 0.074 |
| 17/10/2025 | 0.066 | 414.000 | 1,460,000 | 500,000 | 0.250 | 1,230,000 | 0.069 | 230,000 | 0.068 |
| 16/10/2025 | 0.082 | 424.400 | 1,600,000 | 1,500,000 | 0.750 | 260,000 | 0.086 | 1,340,000 | 0.089 |
| 15/10/2025 | 0.091 | 427.800 | 350,000 | 420,000 | 0.210 | 180,000 | 0.088 | 160,000 | 0.089 |
| 14/10/2025 | 0.076 | 420.000 | 870,000 | 440,000 | 0.220 | 430,000 | 0.081 | 440,000 | 0.079 |
| 13/10/2025 | 0.095 | 432.800 | 560,000 | 430,000 | 0.215 | 170,000 | 0.085 | 390,000 | 0.085 |
| 10/10/2025 | 0.110 | 444.600 | 430,000 | 210,000 | 0.105 | 210,000 | 0.115 | 220,000 | 0.116 |
| 09/10/2025 | 0.135 | 456.800 | 340,000 | 200,000 | 0.100 | 120,000 | 0.120 | 220,000 | 0.125 |
| 08/10/2025 | 0.113 | 445.000 | 150,000 | 100,000 | 0.050 | 70,000 | 0.112 | 70,000 | 0.112 |
| 06/10/2025 | 0.124 | 448.400 | 220,000 | 100,000 | 0.050 | 110,000 | 0.125 | 110,000 | 0.125 |
| 03/10/2025 | 0.135 | 450.200 | 260,000 | 100,000 | 0.050 | 130,000 | 0.141 | 130,000 | 0.139 |
| 02/10/2025 | 0.144 | 451.200 | 500,000 | 100,000 | 0.050 | 250,000 | 0.141 | 250,000 | 0.140 |
| 30/09/2025 | 0.128 | 442.000 | 430,000 | 100,000 | 0.050 | 190,000 | 0.123 | 160,000 | 0.123 |
| 29/09/2025 | 0.128 | 442.200 | 700,000 | 130,000 | 0.065 | 340,000 | 0.130 | 360,000 | 0.129 |
| 26/09/2025 | 0.111 | 430.200 | 270,000 | 110,000 | 0.055 | 130,000 | 0.115 | 140,000 | 0.117 |
| 25/09/2025 | 0.120 | 435.600 | 340,000 | 100,000 | 0.050 | 170,000 | 0.114 | 170,000 | 0.114 |
| 24/09/2025 | 0.118 | 438.200 | 800,000 | 100,000 | 0.050 | 400,000 | 0.112 | 400,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |