18554 港交摩通六二購Ａ (认购证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.124 | 435.600 | 0 | 38.260 | ||||
| 04/09/2025 | 0.119 | 432.200 | 0 | 38.407 | ||||
| 03/09/2025 | 0.134 | 437.600 | 1,280,000 | 38.642 | 640,000 | 0.137 | 640,000 | 0.137 |
| 02/09/2025 | 0.141 | 443.600 | 1,220,000 | 39.432 | 610,000 | 0.143 | 610,000 | 0.144 |
| 01/09/2025 | 0.153 | 448.000 | 980,000 | 37.898 | 490,000 | 0.154 | 490,000 | 0.154 |
| 29/08/2025 | 0.153 | 445.000 | 2,550,000 | 38.315 | 1,550,000 | 0.156 | 1,000,000 | 0.156 |
| 28/08/2025 | 0.148 | 443.800 | 1,510,000 | 37.985 | 850,000 | 0.141 | 660,000 | 0.140 |
| 27/08/2025 | 0.144 | 441.600 | 1,570,000 | 38.007 | 470,000 | 0.147 | 1,100,000 | 0.148 |
| 26/08/2025 | 0.167 | 449.400 | 960,000 | 38.884 | 480,000 | 0.177 | 480,000 | 0.178 |
| 25/08/2025 | 0.184 | 456.800 | 4,480,000 | 38.485 | 2,240,000 | 0.188 | 2,240,000 | 0.186 |
| 22/08/2025 | 0.154 | 442.000 | 5,100,000 | 39.006 | 2,540,000 | 0.151 | 2,550,000 | 0.153 |
| 21/08/2025 | 0.146 | 436.200 | 15,900,000 | 39.514 | 7,950,000 | 0.148 | 7,950,000 | 0.150 |
| 20/08/2025 | 0.144 | 435.200 | 12,300,000 | 39.029 | 6,150,000 | 0.131 | 6,150,000 | 0.130 |
| 19/08/2025 | 0.136 | 427.800 | 12,440,000 | 39.883 | 6,220,000 | 0.143 | 6,220,000 | 0.144 |
| 18/08/2025 | 0.151 | 433.600 | 13,980,000 | 39.943 | 6,940,000 | 0.149 | 7,040,000 | 0.150 |
| 15/08/2025 | 0.148 | 433.400 | 10,080,000 | 39.345 | 5,020,000 | 0.140 | 5,060,000 | 0.140 |
| 14/08/2025 | 0.146 | 433.200 | 12,340,000 | 39.076 | 6,170,000 | 0.147 | 6,170,000 | 0.148 |
| 13/08/2025 | 0.150 | 433.800 | 3,900,000 | 39.237 | 1,950,000 | 0.142 | 1,950,000 | 0.143 |
| 12/08/2025 | 0.129 | 424.000 | 3,360,000 | 39.289 | 1,630,000 | 0.127 | 1,730,000 | 0.128 |
| 11/08/2025 | 0.132 | 424.600 | 6,420,000 | 39.372 | 3,210,000 | 0.134 | 3,210,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |