18550 渣打信证六二购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.126 | 147.200 | 18,930,000 | ||||||
| 08/09/2025 | 0.114 | 144.600 | 13,685,000 | 5,380,000 | 13.450 | 6,937,500 | 0.110 | 6,507,500 | 0.109 |
| 05/09/2025 | 0.116 | 144.500 | 6,980,000 | 5,810,000 | 14.530 | 3,495,000 | 0.118 | 3,472,500 | 0.118 |
| 04/09/2025 | 0.111 | 143.200 | 13,212,500 | 5,832,500 | 14.580 | 6,647,500 | 0.109 | 6,160,000 | 0.109 |
| 03/09/2025 | 0.107 | 141.500 | 21,472,500 | 6,320,000 | 15.800 | 10,275,000 | 0.110 | 11,097,500 | 0.110 |
| 02/09/2025 | 0.124 | 144.400 | 22,690,000 | 5,497,500 | 13.740 | 11,260,000 | 0.125 | 11,400,000 | 0.124 |
| 01/09/2025 | 0.123 | 145.000 | 18,495,000 | 5,357,500 | 13.390 | 9,320,000 | 0.126 | 9,055,000 | 0.127 |
| 29/08/2025 | 0.120 | 143.200 | 23,712,500 | 5,622,500 | 14.060 | 11,637,500 | 0.131 | 11,422,500 | 0.131 |
| 28/08/2025 | 0.128 | 144.100 | 15,930,000 | 5,837,500 | 14.590 | 7,862,500 | 0.126 | 7,500,000 | 0.126 |
| 27/08/2025 | 0.129 | 144.500 | 12,810,000 | 6,200,000 | 15.500 | 5,950,000 | 0.135 | 6,800,000 | 0.134 |
| 26/08/2025 | 0.142 | 146.700 | 26,812,500 | 5,350,000 | 13.380 | 13,527,500 | 0.146 | 13,000,000 | 0.146 |
| 25/08/2025 | 0.140 | 145.900 | 47,252,500 | 5,877,500 | 14.690 | 23,135,000 | 0.142 | 23,705,000 | 0.142 |
| 22/08/2025 | 0.153 | 147.800 | 35,287,500 | 5,307,500 | 13.270 | 17,710,000 | 0.142 | 16,915,000 | 0.141 |
| 21/08/2025 | 0.130 | 143.200 | 10,295,000 | 6,102,500 | 15.260 | 5,132,500 | 0.127 | 4,910,000 | 0.126 |
| 20/08/2025 | 0.123 | 142.000 | 8,232,500 | 6,325,000 | 15.810 | 3,965,000 | 0.121 | 3,847,500 | 0.120 |
| 19/08/2025 | 0.127 | 141.900 | 40,420,000 | 6,442,500 | 16.110 | 19,117,500 | 0.126 | 20,207,500 | 0.126 |
| 18/08/2025 | 0.118 | 139.600 | 74,390,000 | 5,352,500 | 13.380 | 35,627,500 | 0.135 | 37,480,000 | 0.135 |
| 15/08/2025 | 0.164 | 147.400 | 25,692,500 | 3,500,000 | 8.750 | 12,690,000 | 0.167 | 12,932,500 | 0.167 |
| 14/08/2025 | 0.181 | 150.400 | 55,385,000 | 3,257,500 | 8.140 | 27,465,000 | 0.179 | 27,655,000 | 0.178 |
| 13/08/2025 | 0.188 | 150.500 | 24,347,500 | 3,067,500 | 7.670 | 12,262,500 | 0.199 | 11,225,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |