18550 渣打信證六二購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.126 | 147.200 | 18,930,000 | 46.095 | ||||
| 08/09/2025 | 0.114 | 144.600 | 13,685,000 | 46.143 | 6,937,500 | 0.110 | 6,507,500 | 0.109 |
| 05/09/2025 | 0.116 | 144.500 | 6,980,000 | 46.113 | 3,495,000 | 0.118 | 3,472,500 | 0.118 |
| 04/09/2025 | 0.111 | 143.200 | 13,212,500 | 46.189 | 6,647,500 | 0.109 | 6,160,000 | 0.109 |
| 03/09/2025 | 0.107 | 141.500 | 21,472,500 | 46.718 | 10,275,000 | 0.110 | 11,097,500 | 0.110 |
| 02/09/2025 | 0.124 | 144.400 | 22,690,000 | 47.167 | 11,260,000 | 0.125 | 11,400,000 | 0.124 |
| 01/09/2025 | 0.123 | 145.000 | 18,495,000 | 46.394 | 9,320,000 | 0.126 | 9,055,000 | 0.127 |
| 29/08/2025 | 0.120 | 143.200 | 23,712,500 | 46.930 | 11,637,500 | 0.131 | 11,422,500 | 0.131 |
| 28/08/2025 | 0.128 | 144.100 | 15,930,000 | 47.320 | 7,862,500 | 0.126 | 7,500,000 | 0.126 |
| 27/08/2025 | 0.129 | 144.500 | 12,810,000 | 47.017 | 5,950,000 | 0.135 | 6,800,000 | 0.134 |
| 26/08/2025 | 0.142 | 146.700 | 26,812,500 | 47.701 | 13,527,500 | 0.146 | 13,000,000 | 0.146 |
| 25/08/2025 | 0.140 | 145.900 | 47,252,500 | 47.913 | 23,135,000 | 0.142 | 23,705,000 | 0.142 |
| 22/08/2025 | 0.153 | 147.800 | 35,287,500 | 47.851 | 17,710,000 | 0.142 | 16,915,000 | 0.141 |
| 21/08/2025 | 0.130 | 143.200 | 10,295,000 | 48.021 | 5,132,500 | 0.127 | 4,910,000 | 0.126 |
| 20/08/2025 | 0.123 | 142.000 | 8,232,500 | 47.751 | 3,965,000 | 0.121 | 3,847,500 | 0.120 |
| 19/08/2025 | 0.127 | 141.900 | 40,420,000 | 48.313 | 19,117,500 | 0.126 | 20,207,500 | 0.126 |
| 18/08/2025 | 0.118 | 139.600 | 74,390,000 | 48.554 | 35,627,500 | 0.135 | 37,480,000 | 0.135 |
| 15/08/2025 | 0.164 | 147.400 | 25,692,500 | 48.762 | 12,690,000 | 0.167 | 12,932,500 | 0.167 |
| 14/08/2025 | 0.181 | 150.400 | 55,385,000 | 48.456 | 27,465,000 | 0.179 | 27,655,000 | 0.178 |
| 13/08/2025 | 0.188 | 150.500 | 24,347,500 | 49.141 | 12,262,500 | 0.199 | 11,225,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |