18545 宁德信证六二沽Ａ (认沽证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.034 | 546.000 | 0 | 20,370,000 | 50.930 | ||||
| 21/10/2025 | 0.033 | 544.000 | 160,000 | 20,370,000 | 50.930 | 140,000 | 0.033 | 20,000 | 0.033 |
| 20/10/2025 | 0.045 | 528.000 | 0 | 20,490,000 | 51.230 | ||||
| 17/10/2025 | 0.050 | 521.500 | 2,010,000 | 20,490,000 | 51.230 | 2,010,000 | 0.050 | ||
| 16/10/2025 | 0.046 | 535.500 | 0 | 22,500,000 | 56.250 | ||||
| 15/10/2025 | 0.046 | 542.000 | 180,000 | 22,500,000 | 56.250 | 180,000 | 0.050 | ||
| 14/10/2025 | 0.043 | 532.500 | 30,000 | 22,680,000 | 56.700 | ||||
| 13/10/2025 | 0.043 | 547.500 | 680,000 | 22,680,000 | 56.700 | 500,000 | 0.043 | ||
| 10/10/2025 | 0.042 | 543.000 | 70,000 | 23,180,000 | 57.950 | 60,000 | 0.043 | ||
| 09/10/2025 | 0.036 | 585.000 | 30,000 | 23,240,000 | 58.100 | ||||
| 08/10/2025 | 0.036 | 581.000 | 110,000 | 23,240,000 | 58.100 | 20,000 | 0.036 | 90,000 | 0.045 |
| 06/10/2025 | 0.035 | 596.500 | 220,000 | 23,170,000 | 57.930 | 120,000 | 0.035 | ||
| 03/10/2025 | 0.036 | 610.500 | 0 | 23,290,000 | 58.230 | ||||
| 02/10/2025 | 0.036 | 605.500 | 1,300,000 | 23,290,000 | 58.230 | 640,000 | 0.041 | 500,000 | 0.038 |
| 30/09/2025 | 0.040 | 571.500 | 3,890,000 | 23,430,000 | 58.580 | 1,500,000 | 0.039 | 2,380,000 | 0.040 |
| 29/09/2025 | 0.050 | 547.000 | 340,000 | 22,550,000 | 56.380 | ||||
| 26/09/2025 | 0.054 | 530.500 | 0 | 22,550,000 | 56.380 | ||||
| 25/09/2025 | 0.054 | 532.000 | 960,000 | 22,550,000 | 56.380 | 550,000 | 0.057 | 100,000 | 0.054 |
| 24/09/2025 | 0.066 | 506.000 | 350,000 | 23,000,000 | 57.500 | 230,000 | 0.071 | 90,000 | 0.067 |
| 23/09/2025 | 0.073 | 501.500 | 350,000 | 23,140,000 | 57.850 | 110,000 | 0.071 | 150,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |