18545 宁德信证六二沽Ａ (认沽证)
按盘价 
0.111 -0.022 (-16.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.133 | 420.000 | 3,650,000 | 20,800,000 | 52.000 | 50,000 | 0.129 | 3,600,000 | 0.124 |
| 03/09/2025 | 0.136 | 422.000 | 11,440,000 | 17,250,000 | 43.130 | 11,440,000 | 0.137 | ||
| 02/09/2025 | 0.147 | 417.600 | 1,550,000 | 5,810,000 | 14.530 | 1,550,000 | 0.151 | ||
| 01/09/2025 | 0.142 | 421.000 | 860,000 | 7,360,000 | 18.400 | 730,000 | 0.150 | 130,000 | 0.143 |
| 29/08/2025 | 0.138 | 424.200 | 7,520,000 | 7,960,000 | 19.900 | 3,920,000 | 0.125 | 3,350,000 | 0.115 |
| 28/08/2025 | 0.164 | 407.200 | 140,000 | 8,530,000 | 21.330 | 110,000 | 0.167 | 20,000 | 0.163 |
| 27/08/2025 | 0.163 | 410.200 | 870,000 | 8,620,000 | 21.550 | 530,000 | 0.163 | 130,000 | 0.161 |
| 26/08/2025 | 0.161 | 414.600 | 5,440,000 | 9,020,000 | 22.550 | 5,440,000 | 0.158 | ||
| 25/08/2025 | 0.158 | 413.000 | 0 | 3,580,000 | 8.950 | ||||
| 22/08/2025 | 0.158 | 418.000 | 230,000 | 3,580,000 | 8.950 | 210,000 | 0.158 | ||
| 21/08/2025 | 0.179 | 406.000 | 10,000 | 3,370,000 | 8.430 | 10,000 | 0.181 | ||
| 20/08/2025 | 0.173 | 406.800 | 20,000 | 3,360,000 | 8.400 | 10,000 | 0.172 | 10,000 | 0.190 |
| 19/08/2025 | 0.184 | 404.800 | 860,000 | 3,360,000 | 8.400 | 490,000 | 0.181 | 10,000 | 0.185 |
| 18/08/2025 | 0.169 | 414.000 | 1,180,000 | 3,840,000 | 9.600 | 510,000 | 0.169 | 670,000 | 0.167 |
| 15/08/2025 | 0.171 | 415.800 | 260,000 | 3,680,000 | 9.200 | 210,000 | 0.173 | 50,000 | 0.172 |
| 14/08/2025 | 0.162 | 419.800 | 170,000 | 3,840,000 | 9.600 | 70,000 | 0.160 | 20,000 | 0.155 |
| 13/08/2025 | 0.160 | 422.600 | 390,000 | 3,890,000 | 9.730 | 190,000 | 0.158 | 180,000 | 0.160 |
| 12/08/2025 | 0.172 | 415.800 | 160,000 | 3,900,000 | 9.750 | 100,000 | 0.172 | 60,000 | 0.178 |
| 11/08/2025 | 0.173 | 415.296 | 430,000 | 3,940,000 | 9.850 | 100,000 | 0.183 | 310,000 | 0.176 |
| 08/08/2025 | 0.193 | 405.896 | 260,000 | 3,730,000 | 9.330 | 260,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |