18545 宁德信证六二沽A (认沽证)
实时 按盘价 升0.037 +0.003 (+8.824%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.034546.000020,370,00050.930
21/10/20250.033544.000160,00020,370,00050.930140,0000.03320,0000.033
20/10/20250.045528.000020,490,00051.230
17/10/20250.050521.5002,010,00020,490,00051.2302,010,0000.050
16/10/20250.046535.500022,500,00056.250
15/10/20250.046542.000180,00022,500,00056.250180,0000.050
14/10/20250.043532.50030,00022,680,00056.700
13/10/20250.043547.500680,00022,680,00056.700500,0000.043
10/10/20250.042543.00070,00023,180,00057.95060,0000.043
09/10/20250.036585.00030,00023,240,00058.100
08/10/20250.036581.000110,00023,240,00058.10020,0000.03690,0000.045
06/10/20250.035596.500220,00023,170,00057.930120,0000.035
03/10/20250.036610.500023,290,00058.230
02/10/20250.036605.5001,300,00023,290,00058.230640,0000.041500,0000.038
30/09/20250.040571.5003,890,00023,430,00058.5801,500,0000.0392,380,0000.040
29/09/20250.050547.000340,00022,550,00056.380
26/09/20250.054530.500022,550,00056.380
25/09/20250.054532.000960,00022,550,00056.380550,0000.057100,0000.054
24/09/20250.066506.000350,00023,000,00057.500230,0000.07190,0000.067
23/09/20250.073501.500350,00023,140,00057.850110,0000.071150,0000.077
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。