18545 寧德信證六二沽A (认沽证)
实時 按盘价 升0.037 +0.003 (+8.824%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.034546.000054.528
21/10/20250.033544.000160,00053.664140,0000.03320,0000.033
20/10/20250.045528.000054.845
17/10/20250.050521.5002,010,00054.6082,010,0000.050
16/10/20250.046535.500055.484
15/10/20250.046542.000180,00056.260180,0000.050
14/10/20250.043532.50030,00053.760
13/10/20250.043547.500680,00055.777500,0000.043
10/10/20250.042543.00070,00054.25760,0000.043
09/10/20250.036585.00030,00057.835
08/10/20250.036581.000110,00057.13120,0000.03690,0000.045
06/10/20250.035596.500220,00058.305120,0000.035
03/10/20250.036610.500059.726
02/10/20250.036605.5001,300,00058.944640,0000.041500,0000.038
30/09/20250.040571.5003,890,00055.7031,500,0000.0392,380,0000.040
29/09/20250.050547.000340,00055.066
26/09/20250.054530.500053.207
25/09/20250.054532.000960,00053.261550,0000.057100,0000.054
24/09/20250.066506.000350,00051.875230,0000.07190,0000.067
23/09/20250.073501.500350,00052.335110,0000.071150,0000.077
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。